耄耋 Historical Data

耄耋 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000334
+0.17%
$ 33,368 $ 43,315
Nov 15, 11 AM $ 0.0000336
+0.26%
$ 33,592 $ 43,165
Nov 15, 10 AM $ 0.0000345
+4.38%
$ 34,452 $ 42,979
Nov 15, 9 AM $ 0.0000337
-0.75%
$ 33,651 $ 42,439
Nov 15, 8 AM $ 0.0000349
+7.95%
$ 34,888 $ 41,246
Nov 15, 7 AM $ 0.0000324
-6.81%
$ 32,365 $ 33,102
Nov 15, 6 AM $ 0.0000348
+2.56%
$ 34,761 $ 31,310
Nov 15, 5 AM $ 0.0000339
-4.95%
$ 33,869 $ 30,789
Nov 14, 6 PM $ 0.0000226
-0.03%
$ 22,602 $ 11,256
Nov 14, 3 PM $ 0.0000215
+0.00%
$ 21,455 $ 10,509
Nov 14, 10 AM $ 0.0000212
+0.00%
$ 21,167 $ 10,286
Nov 14, 9 AM $ 0.0000212
+0.00%
$ 21,211 $ 10,290
Nov 14, 7 AM $ 0.000021
+0.00%
$ 20,959 $ 10,320
Nov 14, 6 AM $ 0.0000211
-6.62%
$ 21,114 $ 10,187
Nov 14, 5 AM $ 0.0000226
+0.00%
$ 22,611 $ 9,615
Nov 14, 4 AM $ 0.0000231
+0.91%
$ 23,062 $ 9,633
Nov 14, 3 AM $ 0.0000233
+0.00%
$ 23,256 $ 9,312
Nov 14, 2 AM $ 0.0000232
+1.66%
$ 23,197 $ 9,356
Nov 13, 9 AM $ 0.0000237
+0.00%
$ 23,697 $ 9,355
Nov 13, 8 AM $ 0.0000239
+0.08%
$ 23,914 $ 9,341
Nov 13, 7 AM $ 0.0000239
+0.52%
$ 23,942 $ 9,287
Nov 13, 6 AM $ 0.0000237
+2.34%
$ 23,685 $ 9,164
Nov 13, 5 AM $ 0.0000234
+0.00%
$ 23,352 $ 8,606
Nov 13, 4 AM $ 0.0000237
+11.30%
$ 23,716 $ 8,465
Nov 13, 3 AM $ 0.0000239
-0.21%
$ 23,886 $ 7,416
Download