CROOMit Historical Data

CROOMIT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆51
-41.38%
$ -- $ 6,298
Jan 2024 $ 0.0₆7
+27.27%
$ 350,000 $ 40,245
Dec 2023 $ 0.0₆53
-36.14%
$ 265,000 $ 51,419
Nov 2023 $ 0.0₆85
+4.81%
$ 425,000 $ 62,184
Oct 2023 $ 0.0₆781
+13.08%
$ 390,294 $ 40,732
Sep 2023 $ 0.0₆582
-40.33%
$ -- $ 18,587
Aug 2023 $ 0.0₅101
+34.13%
$ 503,044 $ 54,286
Jul 2023 $ 0.0₆77
-13.49%
$ 384,868 $ 43,595
Jun 2023 $ 0.0₆89
-33.51%
$ 445,057 $ 66,109
May 2023 $ 0.0₅12
-53.52%
$ 599,595 $ 119,070
Apr 2023 $ 0.0₅265
-21.66%
$ 1.32 million $ 188,483
Mar 2023 $ 0.0₅393
-19.47%
$ 1.96 million $ 240,321
Download