CROOMit Historical Data

CROOMIT
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆51
-38.55%
$ -- $ 1,234
Jan 29 $ 0.0₆82
+1.23%
$ 410,000 $ 9,096
Jan 22 $ 0.0₆61
+1.67%
$ 380,000 $ 7,699
Jan 15 $ 0.0₆54
+10.20%
$ 330,000 $ 8,239
Jan 8 $ 0.0₆74
+23.33%
$ 315,000 $ 6,908
Jan 1 $ 0.0₆59
+7.27%
$ 295,000 $ 7,733
Dec 25 $ 0.0₆52
-1.89%
$ 265,000 $ 6,385
Dec 18 $ 0.0₆57
+1.79%
$ 260,000 $ 8,655
Dec 11 $ 0.0₆59
-22.37%
$ 265,000 $ 9,597
Dec 4 $ 0.0₆8
+3.90%
$ 380,000 $ 13,978
Nov 27 $ 0.0₆78
-8.24%
$ 390,000 $ 15,861
Nov 20 $ 0.0₆85
-2.30%
$ 400,000 $ 13,206
Nov 13 $ 0.0₆79
-39.69%
$ 455,000 $ 14,175
Nov 6 $ 0.0₅18
+31.67%
$ 535,000 $ 10,793
Oct 30 $ 0.0₆735
-5.80%
$ 367,733 $ 12,879
Oct 23 $ 0.0₆78
+5.59%
$ 390,167 $ 12,274
Oct 16 $ 0.0₆809
+6.16%
$ 404,639 $ 11,501
Oct 9 $ 0.0₆804
+40.51%
$ 386,111 $ 9,147
Oct 2 $ 0.0₆55
-20.28%
$ -- $ 1,715
Sep 11 $ 0.0₆582
-43.93%
$ -- $ 2,271
Sep 4 $ 0.0₆721
-16.18%
$ 573,316 $ 9,501
Aug 28 $ 0.0₆811
-3.00%
$ 405,469 $ 13,995
Aug 21 $ 0.0₆918
-10.77%
$ 428,094 $ 12,218
Aug 14 $ 0.0₅104
+28.18%
$ 529,851 $ 14,459
Aug 7 $ 0.0₆84
-6.27%
$ 404,313 $ 5,081
Jul 31 $ 0.0₆961
+28.20%
$ 480,657 $ 10,333
Jul 24 $ 0.0₆74
+0.01%
$ 369,981 $ 11,136
Jul 17 $ 0.0₆709
-21.37%
$ 354,680 $ 9,959
Jul 10 $ 0.0₆943
-4.84%
$ 471,598 $ 9,613
Jul 3 $ 0.0₆98
+16.70%
$ 489,875 $ 7,767
Jun 26 $ 0.0₆87
-23.10%
$ 434,879 $ 13,105
Jun 19 $ 0.0₅104
+42.71%
$ 549,814 $ 9,841
Jun 12 $ 0.0₆72
-30.82%
$ 400,160 $ 12,745
Jun 5 $ 0.0₅1
-13.84%
$ 515,392 $ 15,281
May 29 $ 0.0₅115
-36.38%
$ 576,309 $ 23,900
May 22 $ 0.0₅166
-12.80%
$ 1.02 million $ 22,529
May 15 $ 0.0₅114
-70.12%
$ 955,011 $ 23,389
May 8 $ 0.0₅292
+42.94%
$ 1.47 million $ 16,206
May 1 $ 0.0₅202
-21.70%
$ 1.01 million $ 29,147
Apr 24 $ 0.0₅245
-34.19%
$ 1.32 million $ 21,283
Apr 17 $ 0.0₅335
+13.65%
$ 1.34 million $ 31,827
Apr 10 $ 0.0₅209
-15.94%
$ 1.36 million $ 40,338
Apr 3 $ 0.0₅248
-19.49%
$ 1.24 million $ 55,953
Mar 27 $ 0.0₅312
-0.02%
$ 1.56 million $ 51,666
Mar 20 $ 0.0₅242
-38.04%
$ 1.49 million $ 41,119
Mar 13 $ 0.0₅382
-55.06%
$ 1.96 million $ 72,712
Mar 6 $ 0.0₅777
+59.38%
$ 4.27 million $ 58,339
Download