CROOMit Historical Data

CROOMIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₆77
-12.50%
$ 385,205 $ 1,650
Jun 27, 2023 $ 0.0₆92
-0.05%
$ 459,969 $ 1,949
Jun 26, 2023 $ 0.0₆99
-12.48%
$ 494,932 $ 1,773
Jun 25, 2023 $ 0.0₅11
+8.78%
$ 549,814 $ 2,027
Jun 24, 2023 $ 0.0₅104
+44.64%
$ 520,880 $ 415
Jun 23, 2023 $ 0.0₆72
-27.90%
$ 360,120 $ 1,506
Jun 22, 2023 $ 0.0₅104
+2.89%
$ 520,085 $ 1,864
Jun 21, 2023 $ 0.0₅105
-0.95%
$ 524,912 $ 2,272
Jun 20, 2023 $ 0.0₆98
+2.32%
$ 489,991 $ 2,074
Jun 19, 2023 $ 0.0₆908
+24.38%
$ 453,961 $ 1,710
Jun 18, 2023 $ 0.0₆8
+9.56%
$ 400,160 $ 1,481
Jun 17, 2023 $ 0.0₆72
-19.09%
$ 360,032 $ 1,816
Jun 16, 2023 $ 0.0₆9
+5.92%
$ 449,879 $ 1,744
Jun 15, 2023 $ 0.0₆849
-9.63%
$ 424,630 $ 2,058
Jun 14, 2023 $ 0.0₆911
-9.74%
$ 455,278 $ 2,556
Jun 13, 2023 $ 0.0₅107
-0.95%
$ 534,454 $ 2,160
Jun 12, 2023 $ 0.0₅111
+6.61%
$ 554,847 $ 2,411
Jun 11, 2023 $ 0.0₅103
+5.01%
$ 515,392 $ 2,832
Jun 10, 2023 $ 0.0₅1
-0.90%
$ 500,843 $ 2,053
Jun 9, 2023 $ 0.0₅1
+8.57%
$ 499,973 $ 2,591
Jun 8, 2023 $ 0.0₆941
-10.41%
$ 470,600 $ 2,621
Jun 7, 2023 $ 0.0₅116
+3.61%
$ 580,223 $ 2,463
Jun 6, 2023 $ 0.0₅108
-10.85%
$ 539,848 $ 2,863
Jun 5, 2023 $ 0.0₅118
+1.59%
$ 590,498 $ 2,690
Jun 4, 2023 $ 0.0₅115
-2.61%
$ 576,309 $ 2,923
Jun 3, 2023 $ 0.0₅116
-13.24%
$ 581,759 $ 3,234
Jun 2, 2023 $ 0.0₅139
+2.93%
$ 695,415 $ 3,067
Jun 1, 2023 $ 0.0₅131
-2.02%
$ 655,864 $ 3,280
May 31, 2023 $ 0.0₅12
+3.37%
$ 599,595 $ 2,939
May 30, 2023 $ 0.0₅177
+12.67%
$ 885,307 $ 4,260
May 29, 2023 $ 0.0₅163
-10.01%
$ 815,208 $ 4,198
May 28, 2023 $ 0.0₅204
+32.46%
$ 1.02 million $ 4,771
May 27, 2023 $ 0.0₅166
-3.93%
$ 832,213 $ 3,562
May 26, 2023 $ 0.0₅167
+9.49%
$ 834,991 $ 3,590
May 25, 2023 $ 0.0₅148
-23.40%
$ 737,570 $ 3,582
May 24, 2023 $ 0.0₅204
+32.00%
$ 1.02 million $ 4,402
May 23, 2023 $ 0.0₅152
+6.98%
$ 760,930 $ 4,668
May 22, 2023 $ 0.0₅142
-25.39%
$ 712,131 $ 2,725
May 21, 2023 $ 0.0₅191
-25.84%
$ 955,011 $ 5,362
May 20, 2023 $ 0.0₅114
-33.34%
$ 568,034 $ 2,172
May 19, 2023 $ 0.0₅17
-5.96%
$ 851,885 $ 3,844
May 18, 2023 $ 0.0₅167
-4.54%
$ 836,114 $ 3,782
May 17, 2023 $ 0.0₅153
-55.27%
$ 765,566 $ 2,559
May 16, 2023 $ 0.0₅101
-67.64%
$ 505,269 $ 4,181
May 15, 2023 $ 0.0₅318
-16.28%
$ 1.59 million $ 6,850
May 14, 2023 $ 0.0₅294
+2.80%
$ 1.47 million $ 6,272
May 13, 2023 $ 0.0₅292
+13.60%
$ 1.46 million $ 6,189
May 12, 2023 $ 0.0₅255
+28.57%
$ 1.27 million $ 1,072
May 10, 2023 $ 0.0₆684
+0.43%
$ 342,006 $ 82
May 9, 2023 $ 0.0₅193
-4.95%
$ 965,904 $ 4,289