CROOMit Historical Data

CROOMIT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₅204
-0.02%
$ 1.02 million $ 4,573
May 7, 2023 $ 0.0₅202
-5.49%
$ 1.01 million $ 5,493
May 6, 2023 $ 0.0₅2
-3.12%
$ 997,983 $ 4,123
May 3, 2023 $ 0.0₅262
-0.15%
$ -- $ 6,534
May 2, 2023 $ 0.0₅262
+27.69%
$ 1.31 million $ 6,537
May 1, 2023 $ 0.0₅212
-17.68%
$ 1.06 million $ 6,460
Apr 30, 2023 $ 0.0₅265
+6.04%
$ 1.32 million $ 7,754
Apr 26, 2023 $ 0.0₅245
+1.75%
$ -- $ 7,493
Apr 25, 2023 $ 0.0₅236
-17.26%
$ 1.18 million $ 7,841
Apr 24, 2023 $ 0.0₅249
-33.28%
$ 1.24 million $ 5,948
Apr 23, 2023 $ 0.0₅267
-12.15%
$ 1.34 million $ 7,531
Apr 22, 2023 $ 0.0₅335
+47.28%
$ 1.67 million $ 6,777
Apr 21, 2023 $ 0.0₅227
+4.95%
$ 1.14 million $ 6,077
Apr 20, 2023 $ 0.0₅214
-8.28%
$ 1.07 million $ 6,031
Apr 19, 2023 $ 0.0₅215
-21.55%
$ 1.08 million $ 4,758
Apr 18, 2023 $ 0.0₅271
+6.30%
$ 1.35 million $ 3,355
Apr 17, 2023 $ 0.0₅261
-11.45%
$ 1.3 million $ 4,830
Apr 16, 2023 $ 0.0₅272
+31.25%
$ 1.36 million $ 7,436
Apr 15, 2023 $ 0.0₅209
-21.58%
$ 1.05 million $ 6,537
Apr 14, 2023 $ 0.0₅287
+32.65%
$ 1.43 million $ 7,446
Apr 13, 2023 $ 0.0₅281
+33.03%
$ 1.4 million $ 6,223
Apr 12, 2023 $ 0.0₅219
-16.21%
$ 1.1 million $ 5,201
Apr 11, 2023 $ 0.0₅274
+2.22%
$ 1.37 million $ 6,673
Apr 10, 2023 $ 0.0₅271
+8.78%
$ 1.35 million $ 8,258
Apr 9, 2023 $ 0.0₅248
-4.62%
$ 1.24 million $ 6,994
Apr 8, 2023 $ 0.0₅273
-7.03%
$ 1.36 million $ 6,354
Apr 7, 2023 $ 0.0₅287
-4.84%
$ 1.44 million $ 7,614
Apr 6, 2023 $ 0.0₅304
+9.77%
$ 1.52 million $ 8,512
Apr 5, 2023 $ 0.0₅253
-20.58%
$ 1.27 million $ 9,140
Apr 4, 2023 $ 0.0₅318
-4.17%
$ 1.59 million $ 8,057
Apr 3, 2023 $ 0.0₅345
+11.70%
$ 1.72 million $ 9,282
Apr 2, 2023 $ 0.0₅312
-13.07%
$ 1.56 million $ 8,650
Apr 1, 2023 $ 0.0₅405
+20.03%
$ 2.03 million $ 7,712
Mar 31, 2023 $ 0.0₅393
+25.74%
$ 1.96 million $ 5,273
Mar 30, 2023 $ 0.0₅307
-2.61%
$ 1.54 million $ 6,720
Mar 29, 2023 $ 0.0₅313
-4.95%
$ 1.57 million $ 7,528
Mar 28, 2023 $ 0.0₅366
+31.36%
$ 1.83 million $ 7,533
Mar 27, 2023 $ 0.0₅278
-10.97%
$ 1.39 million $ 8,250
Mar 26, 2023 $ 0.0₅299
+0.58%
$ 1.49 million $ 8,052
Mar 25, 2023 $ 0.0₅242
-22.07%
$ 1.21 million $ 5,587
Mar 24, 2023 $ 0.0₅325
+66.62%
$ 1.63 million $ 5,546
Mar 23, 2023 $ 0.0₅187
-44.31%
$ 936,445 $ 7,259
Mar 22, 2023 $ 0.0₅315
-22.73%
$ 1.58 million $ 7,938
Mar 21, 2023 $ 0.0₅428
+6.90%
$ 2.14 million $ 9,758
Mar 20, 2023 $ 0.0₅405
+3.52%
$ 2.02 million $ 5,031
Mar 19, 2023 $ 0.0₅392
-10.66%
$ 1.96 million $ 9,453
Mar 18, 2023 $ 0.0₅382
-24.66%
$ 1.91 million $ 10,167
Mar 17, 2023 $ 0.0₅582
-24.74%
$ 2.91 million $ 9,352
Mar 16, 2023 $ 0.0₅754
+15.14%
$ 3.77 million $ 6,372
Mar 15, 2023 $ 0.0₅628
-8.38%
$ 3.14 million $ 13,600