CROOMit Historical Data

CROOMIT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆51
-38.55%
$ -- $ 1,234
Feb 4, 2024 $ 0.0₆82
+1.23%
$ 410,000 $ 1,326
Feb 3, 2024 $ 0.0₆81
-4.71%
$ 405,000 $ 1,607
Feb 2, 2024 $ 0.0₆91
-1.09%
$ 455,000 $ 953
Feb 1, 2024 $ 0.0₆87
+0.00%
$ 435,000 $ 1,178
Jan 31, 2024 $ 0.0₆7
-15.66%
$ 350,000 $ 1,498
Jan 30, 2024 $ 0.0₆77
-21.43%
$ 385,000 $ 1,241
Jan 29, 2024 $ 0.0₅105
+29.63%
$ 525,000 $ 1,293
Jan 28, 2024 $ 0.0₆76
+26.67%
$ 380,000 $ 1,579
Jan 27, 2024 $ 0.0₆61
-4.69%
$ 305,000 $ 1,156
Jan 26, 2024 $ 0.0₆63
+6.78%
$ 315,000 $ 1,144
Jan 25, 2024 $ 0.0₆57
-6.56%
$ 285,000 $ 1,349
Jan 24, 2024 $ 0.0₆63
+21.15%
$ 315,000 $ 1,181
Jan 23, 2024 $ 0.0₆49
-12.50%
$ 245,000 $ 1,669
Jan 22, 2024 $ 0.0₆54
-10.00%
$ 270,000 $ 1,200
Jan 21, 2024 $ 0.0₆66
+22.22%
$ 330,000 $ 1,307
Jan 20, 2024 $ 0.0₆54
+14.89%
$ 270,000 $ 1,631
Jan 19, 2024 $ 0.0₆48
-9.43%
$ 240,000 $ 1,351
Jan 18, 2024 $ 0.0₆58
+13.73%
$ 290,000 $ 1,470
Jan 17, 2024 $ 0.0₆54
-10.00%
$ 270,000 $ 1,119
Jan 16, 2024 $ 0.0₆61
-8.96%
$ 305,000 $ 1,422
Jan 15, 2024 $ 0.0₆6
+22.45%
$ 300,000 $ 1,245
Jan 14, 2024 $ 0.0₆63
-7.35%
$ 315,000 $ 1,344
Jan 13, 2024 $ 0.0₆74
+7.25%
$ 370,000 $ 1,050
Jan 12, 2024 $ 0.0₆58
-6.45%
$ 290,000 $ 1,170
Jan 11, 2024 $ 0.0₆65
-2.99%
$ 325,000 $ 1,103
Jan 10, 2024 $ 0.0₆65
+25.00%
$ 325,000 $ 1,210
Jan 9, 2024 $ 0.0₆59
+13.46%
$ 295,000 $ 1,156
Jan 8, 2024 $ 0.0₆66
+10.00%
$ 330,000 $ 1,219
Jan 7, 2024 $ 0.0₆59
+7.27%
$ 295,000 $ 1,405
Jan 6, 2024 $ 0.0₆59
+40.48%
$ 295,000 $ 1,043
Jan 5, 2024 $ 0.0₆4
-31.03%
$ 200,000 $ 1,303
Jan 4, 2024 $ 0.0₆63
+6.78%
$ 315,000 $ 1,165
Jan 3, 2024 $ 0.0₆56
+3.70%
$ 280,000 $ 1,486
Jan 2, 2024 $ 0.0₆54
-1.82%
$ 270,000 $ 1,392
Jan 1, 2024 $ 0.0₆59
+7.27%
$ 295,000 $ 1,344
Dec 31, 2023 $ 0.0₆53
-1.85%
$ 265,000 $ 1,023
Dec 30, 2023 $ 0.0₆52
+33.33%
$ 260,000 $ 837
Dec 29, 2023 $ 0.0₆39
-17.02%
$ 195,000 $ 821
Dec 28, 2023 $ 0.0₆49
+25.64%
$ 245,000 $ 863
Dec 27, 2023 $ 0.0₆39
-25.00%
$ 195,000 $ 1,024
Dec 26, 2023 $ 0.0₆55
+3.77%
$ 275,000 $ 1,399
Dec 25, 2023 $ 0.0₆52
-1.89%
$ 260,000 $ 1,441
Dec 24, 2023 $ 0.0₆52
-16.13%
$ 260,000 $ 1,410
Dec 23, 2023 $ 0.0₆57
+9.62%
$ 285,000 $ 1,475
Dec 22, 2023 $ 0.0₆56
+7.69%
$ 280,000 $ 1,559
Dec 21, 2023 $ 0.0₆52
+4.00%
$ 260,000 $ 1,545
Dec 20, 2023 $ 0.0₆51
-8.93%
$ 255,000 $ 1,367
Dec 19, 2023 $ 0.0₆54
-12.90%
$ 270,000 $ 1,463
Dec 18, 2023 $ 0.0₆68
+21.43%
$ 340,000 $ 1,246
Download