Trophy Historical Data

WINS
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 20, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 19, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 18, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 17, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 16, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 15, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 14, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 13, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 12, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 11, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Jun 10, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 10
Apr 17, 2024 $ 0.0304
+0.00%
$ -- $ 72
Apr 16, 2024 $ 0.0304
+0.23%
$ 3.03 million $ 24,974
Apr 15, 2024 $ 0.0303
-0.03%
$ 3.02 million $ 51,565
Apr 14, 2024 $ 0.0303
+0.20%
$ 3.02 million $ 56,963
Apr 13, 2024 $ 0.0302
-0.20%
$ 3.02 million $ 62,456
Apr 12, 2024 $ 0.0303
-0.20%
$ 3.02 million $ 68,999
Apr 11, 2024 $ 0.0303
+0.03%
$ 3.03 million $ 90,612
Apr 10, 2024 $ 0.0304
-0.10%
$ 3.03 million $ 107,321
Apr 9, 2024 $ 0.0304
+0.20%
$ 3.03 million $ 99,313
Apr 8, 2024 $ 0.0303
-0.26%
$ 3.02 million $ 121,067
Apr 7, 2024 $ 0.0304
+0.20%
$ 3.03 million $ 136,501
Apr 6, 2024 $ 0.0303
-0.07%
$ 3.03 million $ 165,131
Apr 5, 2024 $ 0.0304
-0.20%
$ 3.03 million $ 167,090
Apr 4, 2024 $ 0.0304
+0.16%
$ 3.04 million $ 215,709
Apr 3, 2024 $ 0.0304
+0.07%
$ 3.03 million $ 158,260
Apr 2, 2024 $ 0.0304
-0.23%
$ 3.03 million $ 127,787
Apr 1, 2024 $ 0.0305
-0.16%
$ 3.04 million $ 147,710
Mar 31, 2024 $ 0.0305
+0.03%
$ 3.04 million $ 101,465
Mar 30, 2024 $ 0.0305
+0.03%
$ 3.04 million $ 81,049
Mar 29, 2024 $ 0.0305
+0.03%
$ 3.04 million $ 58,214
Mar 28, 2024 $ 0.0305
-0.10%
$ 3.04 million $ 69,232
Mar 27, 2024 $ 0.0305
+0.10%
$ 3.04 million $ 58,438
Mar 26, 2024 $ 0.0305
+0.20%
$ 3.04 million $ 45,466
Mar 25, 2024 $ 0.0304
+0.00%
$ 3.04 million $ 58,958
Mar 24, 2024 $ 0.0304
-0.20%
$ 3.04 million $ 71,260
Mar 23, 2024 $ 0.0305
+0.10%
$ 3.04 million $ 54,302
Mar 22, 2024 $ 0.0305
+0.03%
$ 3.04 million $ 48,636
Mar 21, 2024 $ 0.0305
-0.10%
$ 3.04 million $ 35,359
Mar 20, 2024 $ 0.0305
+0.03%
$ 3.04 million $ 30,243
Mar 19, 2024 $ 0.0305
+0.10%
$ 3.04 million $ 25,841
Mar 18, 2024 $ 0.0305
-0.07%
$ 3.04 million $ 27,831
Mar 17, 2024 $ 0.0305
+0.23%
$ 3.04 million $ 31,942
Mar 16, 2024 $ 0.0304
-0.03%
$ 3.03 million $ 26,727
Mar 15, 2024 $ 0.0304
-0.23%
$ 3.03 million $ 29,861
Mar 14, 2024 $ 0.0305
+0.26%
$ 3.04 million $ 46,873
Mar 13, 2024 $ 0.0304
-0.20%
$ 3.03 million $ 68,929
Mar 12, 2024 $ 0.0305
+0.26%
$ 3.04 million $ 51,724
Mar 11, 2024 $ 0.0304
+0.20%
$ 3.03 million $ 45,596
Download