Trophy Historical Data

WINS
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0304
+0.00%
$ -- $ 51
Jun 10 $ 0.0304
+0.00%
$ 3.03 million $ 61
Apr 15 $ 0.0304
+0.23%
$ -- $ 76,610
Apr 8 $ 0.0302
-0.56%
$ 3.02 million $ 549,768
Apr 1 $ 0.0303
-0.52%
$ 3.03 million $ 981,687
Mar 25 $ 0.0305
+0.20%
$ 3.04 million $ 371,355
Mar 18 $ 0.0305
+0.13%
$ 3.04 million $ 222,213
Mar 11 $ 0.0304
+0.23%
$ 3.04 million $ 269,709
Mar 4 $ 0.0303
+0.07%
$ 3.02 million $ 205,157
Feb 26 $ 0.0303
-0.07%
$ 3.02 million $ 197,779
Feb 19 $ 0.0303
-0.16%
$ 3.03 million $ 308,199
Feb 12 $ 0.0304
+0.13%
$ 3.03 million $ 325,907
Feb 5 $ 0.0304
-0.16%
$ 3.03 million $ 168,528
Jan 29 $ 0.0305
-0.07%
$ 3.04 million $ 148,663
Jan 22 $ 0.0305
+0.59%
$ 3.04 million $ 273,522
Jan 15 $ 0.0303
+0.43%
$ 3.02 million $ 480,456
Jan 8 $ 0.0304
+18.39%
$ 3.01 million $ 454,070
Jan 1 $ 0.0255
-0.51%
$ 2.56 million $ 257,873
Dec 25 $ 0.0255
-0.51%
$ 2.55 million $ 266,543
Dec 18 $ 0.0256
-0.27%
$ 2.56 million $ 425,657
Dec 11 $ 0.0257
+0.04%
$ 2.56 million $ 176,588
Dec 4 $ 0.0256
+3.94%
$ 2.56 million $ 24,059
Nov 27 $ 0.0247
+5.00%
$ 2.46 million $ 18,519
Nov 20 $ 0.024
+3.16%
$ 2.35 million $ 14,313
Nov 13 $ 0.023
-2.08%
$ 2.32 million $ 24,854
Nov 6 $ 0.0235
+0.69%
$ 2.34 million $ 34,647
Oct 30 $ 0.0234
+1.08%
$ 2.33 million $ 44,568
Oct 23 $ 0.0233
+18.68%
$ 2.32 million $ 73,865
Oct 16 $ 0.0196
-2.40%
$ 1.96 million $ 21,458
Oct 9 $ 0.0208
+10.74%
$ 2.01 million $ 2,420
Oct 2 $ 0.0185
+11.10%
$ 1.88 million $ 4,737
Sep 25 $ 0.0167
+12.31%
$ 1.67 million $ 124,108
Sep 18 $ 0.0148
+5.46%
$ 1.49 million $ 164,308
Sep 11 $ 0.0148
+2.96%
$ 1.34 million $ 73,874
Download