Trophy Historical Data

WINS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0303
+0.00%
$ 3.02 million $ 64,829
Mar 9, 2024 $ 0.0303
-0.07%
$ 3.03 million $ 47,675
Mar 8, 2024 $ 0.0303
-0.07%
$ 3.03 million $ 35,481
Mar 7, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 36,384
Mar 6, 2024 $ 0.0304
+0.03%
$ 3.03 million $ 25,571
Mar 5, 2024 $ 0.0304
-0.13%
$ 3.03 million $ 34,690
Mar 4, 2024 $ 0.0304
+0.26%
$ 3.03 million $ 25,356
Mar 3, 2024 $ 0.0303
+0.13%
$ 3.02 million $ 28,627
Mar 2, 2024 $ 0.0303
+0.03%
$ 3.02 million $ 22,103
Mar 1, 2024 $ 0.0303
+0.00%
$ 3.02 million $ 27,381
Feb 29, 2024 $ 0.0303
-0.16%
$ 3.02 million $ 26,212
Feb 28, 2024 $ 0.0303
+0.13%
$ 3.03 million $ 32,386
Feb 27, 2024 $ 0.0303
-0.23%
$ 3.02 million $ 24,796
Feb 26, 2024 $ 0.0304
+0.10%
$ 3.03 million $ 36,275
Feb 25, 2024 $ 0.0303
-0.13%
$ 3.03 million $ 49,426
Feb 24, 2024 $ 0.0304
+0.10%
$ 3.03 million $ 65,706
Feb 23, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 51,117
Feb 22, 2024 $ 0.0304
+0.00%
$ 3.03 million $ 41,895
Feb 21, 2024 $ 0.0304
+0.03%
$ 3.03 million $ 35,319
Feb 20, 2024 $ 0.0303
+0.03%
$ 3.03 million $ 36,018
Feb 19, 2024 $ 0.0303
-0.20%
$ 3.03 million $ 28,720
Feb 18, 2024 $ 0.0304
+0.13%
$ 3.03 million $ 33,171
Feb 17, 2024 $ 0.0303
+0.13%
$ 3.03 million $ 38,961
Feb 16, 2024 $ 0.0303
-0.07%
$ 3.02 million $ 25,154
Feb 15, 2024 $ 0.0303
+0.10%
$ 3.03 million $ 34,864
Feb 14, 2024 $ 0.0303
-0.16%
$ 3.02 million $ 46,340
Feb 13, 2024 $ 0.0304
+0.16%
$ 3.03 million $ 64,707
Feb 12, 2024 $ 0.0303
-0.13%
$ 3.02 million $ 82,709
Feb 11, 2024 $ 0.0303
-0.16%
$ 3.03 million $ 55,376
Feb 10, 2024 $ 0.0304
+0.20%
$ 3.03 million $ 44,700
Feb 9, 2024 $ 0.0303
-0.16%
$ 3.03 million $ 44,998
Feb 8, 2024 $ 0.0304
-0.13%
$ 3.03 million $ 30,935
Feb 7, 2024 $ 0.0304
-0.16%
$ 3.03 million $ 16,417
Feb 6, 2024 $ 0.0305
+0.16%
$ 3.04 million $ 16,135
Feb 5, 2024 $ 0.0304
-0.16%
$ 3.03 million $ 15,343
Feb 4, 2024 $ 0.0305
+0.07%
$ 3.04 million $ 18,393
Feb 3, 2024 $ 0.0305
+0.20%
$ 3.04 million $ 13,993
Feb 2, 2024 $ 0.0304
-0.03%
$ 3.03 million $ 21,116
Feb 1, 2024 $ 0.0304
-0.16%
$ 3.03 million $ 26,294
Jan 31, 2024 $ 0.0304
+0.40%
$ 3.03 million $ 23,987
Jan 30, 2024 $ 0.0303
-0.30%
$ 3.02 million $ 22,677
Jan 29, 2024 $ 0.0304
-0.20%
$ 3.03 million $ 22,204
Jan 28, 2024 $ 0.0305
+0.03%
$ 3.04 million $ 8,537
Jan 27, 2024 $ 0.0305
-0.10%
$ 3.04 million $ 23,939
Jan 26, 2024 $ 0.0305
+0.23%
$ 3.04 million $ 30,827
Jan 25, 2024 $ 0.0304
-0.39%
$ 3.03 million $ 38,276
Jan 24, 2024 $ 0.0305
-0.10%
$ 3.04 million $ 32,807
Jan 23, 2024 $ 0.0305
+0.33%
$ 3.05 million $ 43,164
Jan 22, 2024 $ 0.0305
+0.56%
$ 3.04 million $ 104,509
Jan 21, 2024 $ 0.0303
-0.16%
$ 3.02 million $ 138,515