Trophy Historical Data

WINS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0303
+0.26%
$ 3.02 million $ 105,312
Jan 19, 2024 $ 0.0302
-0.62%
$ 3.01 million $ 73,612
Jan 18, 2024 $ 0.0304
+0.20%
$ 3.03 million $ 71,175
Jan 17, 2024 $ 0.0303
+0.40%
$ 3.03 million $ 77,706
Jan 16, 2024 $ 0.0303
-0.10%
$ 3.02 million $ 62,274
Jan 15, 2024 $ 0.0303
+0.50%
$ 3.02 million $ 90,375
Jan 14, 2024 $ 0.0302
-0.40%
$ 3.01 million $ 82,255
Jan 13, 2024 $ 0.0304
+0.36%
$ 3.03 million $ 68,969
Jan 12, 2024 $ 0.0303
+4.38%
$ 3.02 million $ 95,209
Jan 11, 2024 $ 0.029
+0.31%
$ 2.89 million $ 126,773
Jan 10, 2024 $ 0.029
+7.62%
$ 2.89 million $ 84,108
Jan 9, 2024 $ 0.0269
+5.12%
$ 2.68 million $ 52,265
Jan 8, 2024 $ 0.0256
-0.27%
$ 2.55 million $ 26,746
Jan 7, 2024 $ 0.0256
+0.59%
$ 2.56 million $ 24,334
Jan 6, 2024 $ 0.0255
-0.31%
$ 2.54 million $ 41,102
Jan 5, 2024 $ 0.0256
-0.23%
$ 2.55 million $ 43,469
Jan 4, 2024 $ 0.0256
+0.31%
$ 2.56 million $ 45,813
Jan 3, 2024 $ 0.0255
-0.51%
$ 2.55 million $ 37,586
Jan 2, 2024 $ 0.0256
+0.31%
$ 2.56 million $ 36,040
Jan 1, 2024 $ 0.0256
-0.23%
$ 2.55 million $ 53,863
Dec 31, 2023 $ 0.0256
+0.43%
$ 2.55 million $ 45,678
Dec 30, 2023 $ 0.0255
-0.66%
$ 2.54 million $ 42,366
Dec 29, 2023 $ 0.0257
+0.43%
$ 2.56 million $ 43,767
Dec 28, 2023 $ 0.0256
-0.27%
$ 2.55 million $ 52,388
Dec 27, 2023 $ 0.0257
-0.04%
$ 2.56 million $ 36,650
Dec 26, 2023 $ 0.0257
+0.27%
$ 2.56 million $ 44,230
Dec 25, 2023 $ 0.0256
-0.12%
$ 2.55 million $ 47,141
Dec 24, 2023 $ 0.0257
+0.23%
$ 2.56 million $ 58,700
Dec 23, 2023 $ 0.0256
+0.23%
$ 2.56 million $ 77,974
Dec 22, 2023 $ 0.0256
-0.12%
$ 2.55 million $ 91,248
Dec 21, 2023 $ 0.0256
+0.00%
$ 2.55 million $ 82,572
Dec 20, 2023 $ 0.0256
+0.12%
$ 2.55 million $ 65,778
Dec 19, 2023 $ 0.0256
-0.62%
$ 2.55 million $ 50,509
Dec 18, 2023 $ 0.0257
+0.08%
$ 2.56 million $ 57,576
Dec 17, 2023 $ 0.0257
-0.04%
$ 2.56 million $ 52,141
Dec 16, 2023 $ 0.0257
+0.08%
$ 2.56 million $ 48,728
Dec 15, 2023 $ 0.0257
+0.59%
$ 2.56 million $ 41,934
Dec 14, 2023 $ 0.0255
-0.39%
$ 2.55 million $ 37,756
Dec 13, 2023 $ 0.0256
-0.16%
$ 2.56 million $ 32,345
Dec 12, 2023 $ 0.0257
-0.20%
$ 2.56 million $ 13,772
Dec 11, 2023 $ 0.0257
+0.12%
$ 2.57 million $ 2,054
Dec 10, 2023 $ 0.0257
+0.23%
$ 2.56 million $ 3,197
Dec 9, 2023 $ 0.0256
+0.31%
$ 2.56 million $ 3,203
Dec 8, 2023 $ 0.0256
-0.02%
$ 2.55 million $ 207
Dec 7, 2023 $ 0.0256
-0.26%
$ 2.55 million $ 29
Dec 6, 2023 $ 0.0256
+1.53%
$ 2.56 million $ 3,556
Dec 5, 2023 $ 0.0252
+2.25%
$ 2.52 million $ 10,736
Dec 4, 2023 $ 0.0247
+0.09%
$ 2.46 million $ 6,329
Dec 3, 2023 $ 0.0247
+0.12%
$ 2.46 million $ 1,687
Dec 2, 2023 $ 0.0246
+1.19%
$ 2.46 million $ 1,968