Trophy Historical Data

WINS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0243
+0.59%
$ 2.43 million $ 5,663
Nov 30, 2023 $ 0.0242
+3.20%
$ 2.42 million $ 2,702
Nov 29, 2023 $ 0.0235
+0.14%
$ 2.34 million $ 3,284
Nov 28, 2023 $ 0.0234
-0.26%
$ 2.34 million $ 1,664
Nov 27, 2023 $ 0.0235
-0.03%
$ 2.35 million $ 1,550
Nov 26, 2023 $ 0.0235
-2.09%
$ 2.35 million $ 4,145
Nov 25, 2023 $ 0.024
+2.59%
$ 2.4 million $ 3,712
Nov 24, 2023 $ 0.0234
-0.12%
$ 2.34 million $ 1,532
Nov 23, 2023 $ 0.0234
-0.26%
$ 2.34 million $ 2,085
Nov 22, 2023 $ 0.0235
+0.55%
$ 2.34 million $ 2,457
Nov 21, 2023 $ 0.0233
+0.09%
$ 2.33 million $ 2,834
Nov 20, 2023 $ 0.0233
+0.29%
$ 2.33 million $ 1,693
Nov 19, 2023 $ 0.0233
+1.32%
$ 2.32 million $ 3,443
Nov 18, 2023 $ 0.023
+0.70%
$ 2.29 million $ 2,988
Nov 17, 2023 $ 0.0228
-0.63%
$ 2.28 million $ 1,719
Nov 16, 2023 $ 0.0229
+0.02%
$ 2.29 million $ 2,613
Nov 15, 2023 $ 0.0229
-0.09%
$ 2.29 million $ 5,191
Nov 14, 2023 $ 0.023
-1.53%
$ 2.29 million $ 6,247
Nov 13, 2023 $ 0.0233
-0.55%
$ 2.33 million $ 6,097
Nov 12, 2023 $ 0.0234
-0.19%
$ 2.34 million $ 9,745
Nov 11, 2023 $ 0.0235
+0.52%
$ 2.35 million $ 3,195
Nov 10, 2023 $ 0.0234
+1.42%
$ 2.33 million $ 6,527
Nov 9, 2023 $ 0.023
+0.09%
$ 2.3 million $ 7,710
Nov 8, 2023 $ 0.023
-0.65%
$ 2.3 million $ 6,304
Nov 7, 2023 $ 0.0232
-0.60%
$ 2.31 million $ 6,570
Nov 6, 2023 $ 0.0233
-0.09%
$ 2.33 million $ 4,341
Nov 5, 2023 $ 0.0233
-0.26%
$ 2.33 million $ 4,410
Nov 4, 2023 $ 0.0234
+0.93%
$ 2.34 million $ 4,621
Nov 3, 2023 $ 0.0232
+3.77%
$ 2.31 million $ 7,886
Nov 2, 2023 $ 0.0223
+0.12%
$ 2.23 million $ 4,952
Nov 1, 2023 $ 0.0223
-2.55%
$ 2.23 million $ 7,897
Oct 31, 2023 $ 0.0229
+2.15%
$ 2.28 million $ 8,068
Oct 30, 2023 $ 0.0224
-3.22%
$ 2.23 million $ 11,143
Oct 29, 2023 $ 0.0233
+2.76%
$ 2.32 million $ 10,239
Oct 28, 2023 $ 0.0227
-1.69%
$ 2.26 million $ 8,694
Oct 27, 2023 $ 0.023
+4.65%
$ 2.3 million $ 29,601
Oct 26, 2023 $ 0.022
+2.21%
$ 2.2 million $ 7,455
Oct 25, 2023 $ 0.0215
+4.92%
$ 2.15 million $ 9,894
Oct 24, 2023 $ 0.0206
+4.35%
$ 2.05 million $ 3,442
Oct 23, 2023 $ 0.0197
+0.38%
$ 1.97 million $ 4,540
Oct 22, 2023 $ 0.0196
-0.23%
$ 1.96 million $ 2,806
Oct 21, 2023 $ 0.0197
+1.46%
$ 1.96 million $ 6,540
Oct 20, 2023 $ 0.0201
-4.51%
$ 2.01 million $ 10,090
Oct 19, 2023 $ 0.0211
+0.97%
$ 2.11 million $ 1,189
Oct 18, 2023 $ 0.0209
+1.50%
$ 2.09 million $ 227
Oct 17, 2023 $ 0.0206
-0.65%
$ 2.05 million $ 528
Oct 16, 2023 $ 0.0207
+3.01%
$ 2.07 million $ 77
Oct 15, 2023 $ 0.0201
-3.29%
$ 2.01 million $ 12
Oct 14, 2023 $ 0.0208
+0.25%
$ 2.08 million $ 29
Oct 13, 2023 $ 0.0208
-0.78%
$ 2.07 million $ 60