Trophy Historical Data

WINS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0209
+1.87%
$ 2.09 million $ 489
Oct 11, 2023 $ 0.0207
+6.97%
$ 2.07 million $ 1,525
Oct 10, 2023 $ 0.0194
+3.32%
$ 1.93 million $ 307
Oct 9, 2023 $ 0.0187
-0.23%
$ 1.87 million $ 10
Oct 8, 2023 $ 0.0188
+1.42%
$ 1.88 million $ 3
Oct 7, 2023 $ 0.0185
-0.91%
$ 1.85 million $ 24
Oct 6, 2023 $ 0.0187
-0.70%
$ 1.87 million $ 115
Oct 5, 2023 $ 0.0188
+0.05%
$ 1.88 million $ 19
Oct 4, 2023 $ 0.0188
+6.79%
$ 1.88 million $ 2,924
Oct 3, 2023 $ 0.0176
+1.51%
$ 1.76 million $ 1,618
Oct 2, 2023 $ 0.0173
+4.01%
$ 1.73 million $ 37
Oct 1, 2023 $ 0.0167
-0.85%
$ 1.67 million $ 419
Sep 30, 2023 $ 0.0168
-0.75%
$ 1.68 million $ 31
Sep 29, 2023 $ 0.0169
+0.50%
$ 1.69 million $ 671
Sep 28, 2023 $ 0.0169
+1.90%
$ 1.69 million $ 606
Sep 27, 2023 $ 0.0165
+0.66%
$ 1.65 million $ 59,374
Sep 26, 2023 $ 0.0164
+6.85%
$ 1.64 million $ 58,743
Sep 25, 2023 $ 0.0154
+3.63%
$ 1.54 million $ 4,264
Sep 24, 2023 $ 0.0148
+0.12%
$ 1.49 million $ 21,682
Sep 23, 2023 $ 0.0148
+0.31%
$ 1.48 million $ 43,264
Sep 22, 2023 $ 0.0148
-0.04%
$ 1.4 million $ 501
Sep 21, 2023 $ 0.0148
+3.92%
$ 1.41 million $ 45,595
Sep 20, 2023 $ 0.0142
+0.69%
$ 1.35 million $ 22,850
Sep 19, 2023 $ 0.0141
+0.97%
$ 1.34 million $ 41,908
Sep 18, 2023 $ 0.014
-0.43%
$ 1.33 million $ 10,189
Sep 17, 2023 $ 0.0141
-5.39%
$ 1.34 million $ 76,815
Sep 16, 2023 $ 0.0148
+1.51%
$ 1.41 million $ 5,978
Sep 15, 2023 $ 0.0146
+1.66%
$ 1.39 million $ 6,313
Sep 14, 2023 $ 0.0144
-0.16%
$ 1.37 million $ 61,583
Download