PARFUMTRMP Historical Data

PARFUMTRMP
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅175
-0.05%
$ 1,754 $ 60
Feb 25, 3 AM $ 0.0₅175
-0.72%
$ 1,753 $ 50
Feb 25, 2 AM $ 0.0₅177
+0.33%
$ 1,766 $ 734
Feb 25, 1 AM $ 0.0₅176
+3.63%
$ 1,762 $ 689
Feb 25, 12 AM $ 0.0₅17
-0.11%
$ 1,700 $ 627
Feb 24, 11 PM $ 0.0₅17
-0.04%
$ 1,703 $ 582
Feb 24, 10 PM $ 0.0₅17
+0.62%
$ 1,704 $ 556
Feb 24, 9 PM $ 0.0₅169
-0.33%
$ 1,694 $ 515
Feb 24, 8 PM $ 0.0₅17
+0.36%
$ 1,699 $ 486
Feb 24, 7 PM $ 0.0₅169
-0.27%
$ 1,693 $ 442
Feb 24, 6 PM $ 0.0₅17
+0.32%
$ 1,697 $ 403
Feb 24, 5 PM $ 0.0₅169
+0.03%
$ 1,692 $ 367
Feb 24, 4 PM $ 0.0₅169
+0.42%
$ 1,689 $ 330
Feb 24, 3 PM $ 0.0₅168
+0.37%
$ 1,680 $ 295
Feb 24, 2 PM $ 0.0₅166
+0.21%
$ 1,656 $ 250
Feb 24, 1 PM $ 0.0₅165
-0.87%
$ 1,650 $ 222
Feb 24, 12 PM $ 0.0₅166
+0.10%
$ 1,664 $ 208
Feb 24, 11 AM $ 0.0₅166
-0.08%
$ 1,663 $ 181
Feb 24, 10 AM $ 0.0₅167
+0.27%
$ 1,666 $ 148
Feb 24, 9 AM $ 0.0₅166
-0.37%
$ 1,662 $ 120
Feb 24, 8 AM $ 0.0₅167
+0.40%
$ 1,669 $ 91
Feb 24, 7 AM $ 0.0₅166
+0.41%
$ 1,664 $ 48
Feb 24, 6 AM $ 0.0₅166
-0.35%
$ 1,659 $ 12
Feb 13, 11 AM $ 0.0₅178
+0.00%
$ 1,783 $ 1
Jan 26, 3 PM $ 0.0₅268
+0.71%
$ 2,680 $ 219
Jan 26, 2 PM $ 0.0₅266
+0.54%
$ 2,652 $ 207
Jan 26, 1 PM $ 0.0₅265
+0.22%
$ 2,649 $ 163
Jan 26, 12 PM $ 0.0₅264
+0.39%
$ 2,643 $ 119
Jan 26, 11 AM $ 0.0₅263
-0.24%
$ 2,634 $ 100
Jan 26, 10 AM $ 0.0₅263
+0.31%
$ 2,633 $ 51
Jan 26, 9 AM $ 0.0₅263
-0.89%
$ 2,625 $ 45
Jan 26, 8 AM $ 0.0₅265
+0.25%
$ 2,646 $ 15
Dec 17, 7 AM $ 0.0₅268
-0.17%
$ -- $ 1,029
Dec 17, 6 AM $ 0.0₅269
+0.44%
$ -- $ 976
Dec 17, 5 AM $ 0.0₅267
-0.12%
$ -- $ 928
Dec 17, 4 AM $ 0.0₅268
-0.35%
$ -- $ 879
Dec 17, 3 AM $ 0.0₅269
-0.38%
$ -- $ 848
Dec 17, 2 AM $ 0.0₅27
+0.23%
$ -- $ 809
Dec 17, 1 AM $ 0.0₅269
+0.11%
$ -- $ 771
Dec 17, 12 AM $ 0.0₅269
-0.58%
$ -- $ 730
Dec 16, 11 PM $ 0.0₅27
+0.39%
$ -- $ 671
Dec 16, 10 PM $ 0.0₅269
-0.04%
$ -- $ 614
Dec 16, 9 PM $ 0.0₅27
+0.31%
$ -- $ 575
Dec 16, 8 PM $ 0.0₅269
+0.02%
$ -- $ 534
Dec 16, 7 PM $ 0.0₅269
-0.11%
$ -- $ 489
Dec 16, 6 PM $ 0.0₅269
+1.00%
$ -- $ 449
Dec 16, 5 PM $ 0.0₅267
-0.35%
$ -- $ 383
Dec 16, 4 PM $ 0.0₅268
-0.07%
$ -- $ 351
Download