STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅376
+0.04%
$ -- $ 520
Yesterday, at 10 AM $ 0.0₅375
-0.15%
$ -- $ 522
Yesterday, at 9 AM $ 0.0₅376
+0.04%
$ -- $ 113,190
Yesterday, at 8 AM $ 0.0₅375
+0.07%
$ -- $ 113,017
Yesterday, at 7 AM $ 0.0₅375
-0.14%
$ -- $ 112,943
Yesterday, at 6 AM $ 0.0₅376
+0.05%
$ -- $ 113,301
Yesterday, at 5 AM $ 0.0₅376
+0.10%
$ -- $ 113,185
Yesterday, at 4 AM $ 0.0₅376
+0.16%
$ -- $ 112,963
Yesterday, at 3 AM $ 0.0₅374
-0.87%
$ -- $ 112,714
Yesterday, at 2 AM $ 0.0₅377
-0.57%
$ -- $ 113,828
Yesterday, at 1 AM $ 0.0₅38
+0.44%
$ -- $ 114,488
Yesterday, at 12 AM $ 0.0₅38
-0.53%
$ -- $ 114,259
May 10, 11 PM $ 0.0₅383
+0.24%
$ -- $ 114,964
May 10, 10 PM $ 0.0₅381
+1.42%
$ -- $ 113,831
May 10, 9 PM $ 0.0₅375
+0.23%
$ -- $ 112,960
May 10, 8 PM $ 0.0₅378
-0.71%
$ -- $ 114,003
May 10, 7 PM $ 0.0₅38
+0.19%
$ -- $ 114,542
May 10, 6 PM $ 0.0₅38
-0.22%
$ -- $ 114,496
May 10, 5 PM $ 0.0₅379
+0.18%
$ -- $ 114,066
May 10, 4 PM $ 0.0₅378
+0.09%
$ -- $ 113,467
Download