DORO Historical Data

DORO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000535
-3.34%
$ 53,503 $ 14,018
Jan 16, 8 AM $ 0.0000554
+0.70%
$ 55,381 $ 13,472
Jan 16, 7 AM $ 0.0000547
-2.65%
$ 54,718 $ 12,417
Jan 16, 6 AM $ 0.000057
+20.78%
$ 56,988 $ 10,086
Jan 16, 5 AM $ 0.0000478
-4.37%
$ 47,777 $ 7,395
Jan 16, 4 AM $ 0.0000514
+0.61%
$ 51,391 $ 6,586
Jan 16, 3 AM $ 0.0000515
-9.74%
$ 51,479 $ 6,418
Jan 16, 2 AM $ 0.0000567
+10.76%
$ 56,691 $ 87,759
Jan 16, 1 AM $ 0.0000512
-7.67%
$ 51,175 $ 86,710
Jan 16, 12 AM $ 0.0000557
-0.49%
$ 55,729 $ 86,114
Jan 15, 11 PM $ 0.0000578
+2.58%
$ 57,757 $ 85,602
Jan 15, 10 PM $ 0.0000559
+3.15%
$ 55,948 $ 84,999
Jan 15, 9 PM $ 0.000054
-0.11%
$ 53,957 $ 84,503
Jan 15, 8 PM $ 0.000054
+2.07%
$ 53,997 $ 83,765
Jan 15, 7 PM $ 0.0000528
-1.09%
$ 52,782 $ 83,790
Jan 15, 6 PM $ 0.0000528
-11.92%
$ 52,789 $ 80,521
Jan 15, 5 PM $ 0.0000597
-1.70%
$ 59,663 $ 79,486
Jan 15, 4 PM $ 0.0000603
+4.94%
$ 60,337 $ 78,303
Jan 15, 3 PM $ 0.000058
-13.40%
$ 57,973 $ 73,427
Jan 15, 2 PM $ 0.0000669
+18.24%
$ 66,918 $ 39,904
Jan 15, 1 PM $ 0.0000564
+21.30%
$ 56,355 $ 19,963
Jan 15, 12 PM $ 0.0000459
+1.33%
$ 45,893 $ 12,018
Jan 15, 11 AM $ 0.0000459
-1.46%
$ 45,850 $ 11,637
Jan 15, 10 AM $ 0.0000459
+2.63%
$ 45,902 $ 11,244
Jan 15, 9 AM $ 0.0000445
+6.48%
$ 44,489 $ 10,737
Jan 15, 8 AM $ 0.0000413
-0.64%
$ 41,251 $ 9,126
Jan 15, 7 AM $ 0.0000416
+4.48%
$ 41,551 $ 8,918
Jan 15, 6 AM $ 0.0000398
-8.57%
$ 39,766 $ 8,537
Jan 15, 5 AM $ 0.0000434
-3.07%
$ 43,436 $ 7,745
Jan 15, 4 AM $ 0.0000457
-13.73%
$ 45,674 $ 5,718
Jan 15, 3 AM $ 0.0000535
+9.60%
$ 53,546 $ 3,921
Jan 15, 2 AM $ 0.0000489
-10.15%
$ 48,858 $ 42,080
Jan 15, 1 AM $ 0.0000545
-0.90%
$ 54,510 $ 40,888
Jan 15, 12 AM $ 0.0000541
+0.06%
$ 54,121 $ 41,041
Jan 14, 11 PM $ 0.0000543
+0.84%
$ 54,275 $ 41,242
Jan 14, 10 PM $ 0.0000563
+3.13%
$ 56,334 $ 40,728
Jan 14, 7 PM $ 0.0000541
+0.00%
$ 54,060 $ 39,766
Jan 14, 6 PM $ 0.0000541
-0.61%
$ 54,116 $ 39,458
Jan 14, 5 PM $ 0.0000544
-0.50%
$ 54,398 $ 39,450
Jan 14, 4 PM $ 0.0000548
+12.63%
$ 54,751 $ 39,042
Jan 14, 3 PM $ 0.0000486
-46.71%
$ 48,611 $ 35,991
Jan 14, 2 PM $ 0.0000905
-0.04%
$ 90,501 $ 15,104
Jan 14, 1 PM $ 0.0000902
-0.81%
$ 90,188 $ 13,939
Jan 14, 12 PM $ 0.0000904
-1.10%
$ 90,430 $ 11,067
Jan 14, 9 AM $ 0.0000928
-0.55%
$ 92,798 $ 7,435
Jan 14, 8 AM $ 0.0000935
+2.76%
$ 93,538 $ 6,602
Jan 14, 7 AM $ 0.0000911
+0.00%
$ 91,096 $ 7,664
Jan 14, 6 AM $ 0.0000903
-2.03%
$ 90,286 $ 7,324
Jan 14, 5 AM $ 0.0000905
-6.35%
$ 90,541 $ 6,935
Jan 14, 4 AM $ 0.0000973
-0.23%
$ 97,332 $ 6,320