DORO Historical Data

DORO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0000785
-3.64%
$ 78,451 $ 395,151
Jan 10, 7 AM $ 0.0000801
-4.34%
$ 80,066 $ 391,249
Jan 10, 6 AM $ 0.0000834
+0.57%
$ 83,390 $ 390,176
Jan 10, 5 AM $ 0.0000833
-9.77%
$ 83,332 $ 391,824
Jan 10, 4 AM $ 0.000109
+17.57%
$ 109,245 $ 387,042
Jan 10, 3 AM $ 0.0000941
-1.73%
$ 94,074 $ 384,397
Jan 10, 2 AM $ 0.0000989
+0.18%
$ 98,885 $ 381,775
Jan 10, 1 AM $ 0.0000992
-6.27%
$ 99,201 $ 382,991
Jan 10, 12 AM $ 0.000106
-0.49%
$ 105,877 $ 383,143
Jan 9, 11 PM $ 0.000106
+7.28%
$ 106,302 $ 382,174
Jan 9, 10 PM $ 0.000102
-1.33%
$ 101,796 $ 381,401
Jan 9, 9 PM $ 0.000104
-1.75%
$ 103,618 $ 381,654
Jan 9, 8 PM $ 0.000105
+0.10%
$ 105,479 $ 380,151
Jan 9, 7 PM $ 0.000104
+8.95%
$ 104,082 $ 379,842
Jan 9, 6 PM $ 0.0000951
-3.45%
$ 95,120 $ 377,797
Jan 9, 5 PM $ 0.0000985
-0.33%
$ 98,485 $ 378,185
Jan 9, 4 PM $ 0.0000988
-2.26%
$ 98,801 $ 379,116
Jan 9, 3 PM $ 0.000101
+0.78%
$ 101,058 $ 377,916
Jan 9, 2 PM $ 0.0001
+0.37%
$ 100,166 $ 372,642
Jan 9, 1 PM $ 0.0000997
-12.14%
$ 104,625 $ 372,682
Jan 9, 12 PM $ 0.000116
-0.06%
$ 115,782 $ 370,432
Jan 9, 11 AM $ 0.00012
+12.95%
$ 114,295 $ 368,795
Jan 9, 10 AM $ 0.000107
+8.66%
$ 111,656 $ 366,542
Jan 9, 9 AM $ 0.0000984
-2.48%
$ 98,403 $ 362,232
Jan 9, 8 AM $ 0.000101
+3.11%
$ 101,472 $ 361,476
Jan 9, 7 AM $ 0.0000983
-4.83%
$ 98,252 $ 363,480
Jan 9, 6 AM $ 0.000103
+6.90%
$ 103,190 $ 360,997
Jan 9, 5 AM $ 0.0000971
-11.54%
$ 97,084 $ 360,939
Jan 9, 4 AM $ 0.00011
+0.66%
$ 110,065 $ 358,585
Jan 9, 3 AM $ 0.000109
+3.28%
$ 109,294 $ 353,625
Jan 9, 2 AM $ 0.000106
+9.50%
$ 105,536 $ 340,203
Jan 9, 1 AM $ 0.0000962
+4.48%
$ 94,167 $ 334,155
Jan 9, 12 AM $ 0.0000921
-2.82%
$ 92,083 $ 334,193
Jan 8, 11 PM $ 0.000097
-4.64%
$ 96,989 $ 332,048
Jan 8, 10 PM $ 0.000103
+0.00%
$ 103,211 $ 330,944
Jan 8, 9 PM $ 0.000103
+0.69%
$ 103,152 $ 330,366
Jan 8, 8 PM $ 0.000102
+0.00%
$ 102,118 $ 329,995
Jan 8, 7 PM $ 0.000101
+0.00%
$ 101,441 $ 329,891
Jan 8, 6 PM $ 0.0000991
+0.09%
$ 99,141 $ 329,941
Jan 8, 4 PM $ 0.0000986
+4.81%
$ 98,581 $ 328,717
Jan 8, 3 PM $ 0.0000931
+2.80%
$ 93,054 $ 321,690
Jan 8, 2 PM $ 0.0000906
-16.02%
$ 90,617 $ 320,548
Jan 8, 1 PM $ 0.000109
-4.14%
$ 108,645 $ 315,565
Jan 8, 12 PM $ 0.000113
+9.05%
$ 113,280 $ 315,641
Jan 8, 11 AM $ 0.000104
+16.34%
$ 104,255 $ 310,970
Jan 8, 10 AM $ 0.0000899
-5.88%
$ 89,934 $ 310,223
Jan 8, 9 AM $ 0.0000941
-3.69%
$ 94,128 $ 310,120
Jan 8, 8 AM $ 0.0000968
+1.35%
$ 96,824 $ 311,253
Jan 8, 7 AM $ 0.0000975
+4.37%
$ 97,460 $ 307,822
Jan 8, 6 AM $ 0.0000934
-14.17%
$ 93,419 $ 302,892