DORO Historical Data

DORO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000974
+0.01%
$ 97,425 $ 6,715
Jan 14, 2 AM $ 0.0000975
+7.46%
$ 97,457 $ 1,750
Jan 14, 1 AM $ 0.0000907
-0.01%
$ 90,673 $ 2,246
Jan 14, 12 AM $ 0.0000913
-1.71%
$ 91,293 $ 2,326
Jan 13, 11 PM $ 0.0000941
-1.69%
$ 94,125 $ 1,810
Jan 13, 10 PM $ 0.0000959
+0.22%
$ 95,925 $ 1,809
Jan 13, 9 PM $ 0.0000938
+0.81%
$ 93,075 $ 486
Jan 13, 5 PM $ 0.0000857
-0.66%
$ 85,685 $ 6,328
Jan 13, 4 PM $ 0.0000859
-7.09%
$ 85,860 $ 5,871
Jan 13, 3 PM $ 0.0000921
+0.00%
$ 92,110 $ 5,736
Jan 13, 2 PM $ 0.0000924
+1.11%
$ 92,417 $ 5,995
Jan 13, 1 PM $ 0.0000925
-0.26%
$ 92,522 $ 6,144
Jan 13, 12 PM $ 0.0000928
+1.23%
$ 92,772 $ 6,156
Jan 13, 11 AM $ 0.0000914
+3.75%
$ 91,447 $ 6,202
Jan 13, 10 AM $ 0.0000881
-3.89%
$ 88,115 $ 453,150
Jan 13, 9 AM $ 0.0000915
-0.17%
$ 91,518 $ 452,618
Jan 13, 8 AM $ 0.0000917
-0.62%
$ 91,660 $ 452,921
Jan 13, 7 AM $ 0.000093
+4.80%
$ 92,978 $ 454,652
Jan 13, 6 AM $ 0.0000884
-0.17%
$ 88,359 $ 457,720
Jan 13, 5 AM $ 0.0000885
+0.41%
$ 88,452 $ 456,297
Jan 13, 4 AM $ 0.0000877
+0.83%
$ 87,719 $ 455,155
Jan 13, 3 AM $ 0.0000843
-1.15%
$ 84,303 $ 453,842
Jan 13, 2 AM $ 0.0000852
+1.69%
$ 85,179 $ 453,413
Jan 13, 1 AM $ 0.0000832
+2.60%
$ 83,165 $ 452,376
Jan 13, 12 AM $ 0.0000809
-0.02%
$ 80,903 $ 452,657
Jan 12, 11 PM $ 0.0000807
+0.00%
$ 80,741 $ 454,720
Jan 12, 9 PM $ 0.0000806
-1.87%
$ 80,592 $ 452,620
Jan 12, 8 PM $ 0.0000819
+0.00%
$ 81,949 $ 453,698
Jan 12, 6 PM $ 0.0000844
+0.11%
$ 84,420 $ 451,015
Jan 12, 5 PM $ 0.0000844
+0.10%
$ 84,360 $ 451,439
Jan 12, 4 PM $ 0.0000875
+0.98%
$ 87,531 $ 450,784
Jan 12, 3 PM $ 0.0000869
-0.61%
$ 86,870 $ 448,798
Jan 12, 2 PM $ 0.0000887
+1.73%
$ 88,700 $ 450,496
Jan 12, 1 PM $ 0.0000872
+1.90%
$ 87,230 $ 448,133
Jan 12, 12 PM $ 0.0000873
-1.24%
$ 87,326 $ 451,515
Jan 12, 11 AM $ 0.0000886
-0.12%
$ 88,567 $ 453,284
Jan 12, 10 AM $ 0.0000884
+0.11%
$ 88,397 $ 452,139
Jan 12, 9 AM $ 0.0000843
+0.90%
$ 84,306 $ 451,660
Jan 12, 8 AM $ 0.0000833
-8.05%
$ 83,338 $ 451,713
Jan 12, 7 AM $ 0.0000913
-0.12%
$ 91,287 $ 449,767
Jan 12, 6 AM $ 0.0000916
+22.74%
$ 91,578 $ 448,951
Jan 12, 3 AM $ 0.0000742
-4.97%
$ 74,218 $ 447,064
Jan 12, 2 AM $ 0.0000781
+0.00%
$ 78,073 $ 448,061
Jan 12, 1 AM $ 0.0000777
-0.57%
$ 77,715 $ 446,128
Jan 12, 12 AM $ 0.0000768
+2.53%
$ 76,772 $ 448,944
Jan 11, 11 PM $ 0.0000749
+0.00%
$ 74,860 $ 447,538
Jan 11, 10 PM $ 0.0000736
-0.04%
$ 73,580 $ 447,371
Jan 11, 9 PM $ 0.0000721
+0.00%
$ 72,110 $ 447,855
Jan 11, 8 PM $ 0.0000721
-4.81%
$ 72,092 $ 446,600
Jan 11, 7 PM $ 0.0000754
-4.16%
$ 75,373 $ 450,002