DORO Historical Data

DORO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000855
-0.92%
$ 85,512 $ 244,470
Jan 6, 12 AM $ 0.0000866
-3.91%
$ 86,625 $ 243,800
Jan 5, 11 PM $ 0.0000904
+1.59%
$ 90,357 $ 236,373
Jan 5, 10 PM $ 0.000089
+3.69%
$ 89,038 $ 234,436
Jan 5, 9 PM $ 0.0000858
+3.04%
$ 85,833 $ 233,800
Jan 5, 8 PM $ 0.0000845
+6.92%
$ 84,473 $ 232,330
Jan 5, 7 PM $ 0.0000792
+0.29%
$ 79,165 $ 229,417
Jan 5, 6 PM $ 0.0000779
-2.88%
$ 77,944 $ 229,324
Jan 5, 5 PM $ 0.0000792
+9.00%
$ 79,167 $ 226,903
Jan 5, 4 PM $ 0.0000726
-8.75%
$ 72,624 $ 225,984
Jan 5, 3 PM $ 0.0000796
-1.71%
$ 79,632 $ 225,339
Jan 5, 2 PM $ 0.0000822
+11.57%
$ 82,185 $ 218,621
Jan 5, 1 PM $ 0.0000737
-16.02%
$ 73,652 $ 216,044
Jan 5, 12 PM $ 0.0000873
+4.66%
$ 87,281 $ 207,132
Jan 5, 11 AM $ 0.0000764
-6.70%
$ 76,416 $ 197,619
Jan 5, 10 AM $ 0.0000818
-1.52%
$ 81,132 $ 194,645
Jan 5, 9 AM $ 0.000083
-3.60%
$ 82,969 $ 1,352
Jan 5, 8 AM $ 0.0000846
-27.50%
$ 84,640 $ 6,257
Jan 5, 7 AM $ 0.000115
-22.90%
$ 115,267 $ 8,013
Jan 5, 6 AM $ 0.000149
+110.20%
$ 149,137 $ 97,526
Jan 5, 5 AM $ 0.0000706
+7.98%
$ 70,645 $ 5,338
Jan 5, 4 AM $ 0.0000654
+13.65%
$ 65,364 $ 3,191
Jan 5, 2 AM $ 0.0000512
+0.35%
$ 51,231 $ 292
Jan 5, 1 AM $ 0.0000508
+0.00%
$ 50,751 $ 320
Jan 5, 12 AM $ 0.0000512
-8.99%
$ 51,184 $ 250
Jan 4, 9 PM $ 0.0000558
+0.00%
$ 55,805 $ 176
Jan 4, 5 PM $ 0.0000516
+0.00%
$ 51,595 $ 19
Jan 4, 4 PM $ 0.0000514
+0.00%
$ 51,422 $ 90
Jan 4, 3 PM $ 0.0000514
-7.75%
$ 51,359 $ 87
Jan 4, 2 PM $ 0.0000563
+0.00%
$ 56,294 $ 1
Jan 4, 11 AM $ 0.0000564
+0.00%
$ 56,439 $ 8
Jan 4, 10 AM $ 0.0000563
-1.73%
$ 56,340 $ 271
Jan 4, 9 AM $ 0.0000574
-1.57%
$ 57,442 $ 58
Jan 4, 7 AM $ 0.0000578
+0.04%
$ 57,849 $ 67
Jan 4, 3 AM $ 0.0000577
+0.39%
$ -- $ 57
Jan 4, 2 AM $ 0.0000584
+0.00%
$ -- $ 104
Jan 4, 12 AM $ 0.0000593
+0.14%
$ -- $ 22
Jan 3, 6 PM $ 0.000058
+0.00%
$ 57,999 $ 11
Jan 3, 5 PM $ 0.0000583
-4.67%
$ 58,289 $ 1,068
Jan 3, 4 PM $ 0.0000558
-0.61%
$ 55,813 $ 66
Jan 3, 3 PM $ 0.0000573
+14.49%
$ 57,301 $ 1,783
Jan 3, 2 PM $ 0.00005
-1.44%
$ 49,956 $ 3.34 million
Jan 3, 1 PM $ 0.00005
+0.10%
$ 50,009 $ 3.35 million
Jan 3, 12 PM $ 0.00005
+0.00%
$ 49,986 $ 3.34 million
Jan 3, 11 AM $ 0.0000499
-0.80%
$ 49,879 $ 3.34 million
Jan 3, 10 AM $ 0.00005
-2.32%
$ 50,012 $ 3.34 million
Jan 3, 9 AM $ 0.0000541
+7.49%
$ 54,054 $ 3.34 million
Jan 3, 8 AM $ 0.0000485
+0.68%
$ 48,505 $ 3.34 million
Jan 3, 7 AM $ 0.0000483
+2.15%
$ 48,250 $ 3.32 million
Jan 3, 6 AM $ 0.0000449
-0.18%
$ 44,859 $ 3.33 million