DORO Historical Data

DORO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000848
+0.01%
$ 84,777 $ 448,876
Jan 11, 4 PM $ 0.0000833
-1.21%
$ 83,260 $ 456,258
Jan 11, 3 PM $ 0.000085
-0.21%
$ 84,975 $ 453,877
Jan 11, 2 PM $ 0.0000852
-15.61%
$ 85,201 $ 454,131
Jan 11, 1 PM $ 0.000101
+10.92%
$ 100,970 $ 450,914
Jan 11, 12 PM $ 0.0000906
-1.88%
$ 90,633 $ 449,150
Jan 11, 11 AM $ 0.0000924
-0.32%
$ 92,367 $ 448,517
Jan 11, 10 AM $ 0.0000925
-0.95%
$ 92,482 $ 449,251
Jan 11, 9 AM $ 0.0000929
-8.09%
$ 92,870 $ 449,818
Jan 11, 8 AM $ 0.0001
-0.65%
$ 100,473 $ 448,080
Jan 11, 7 AM $ 0.000101
+2.31%
$ 100,984 $ 447,406
Jan 11, 6 AM $ 0.0001
-4.78%
$ 100,818 $ 443,412
Jan 11, 5 AM $ 0.000105
+1.10%
$ 104,862 $ 443,040
Jan 11, 4 AM $ 0.000103
-0.75%
$ 102,895 $ 438,358
Jan 11, 3 AM $ 0.000102
-5.50%
$ 101,557 $ 437,857
Jan 11, 2 AM $ 0.000108
-1.56%
$ 108,101 $ 434,117
Jan 11, 1 AM $ 0.00011
+0.61%
$ 109,647 $ 434,441
Jan 11, 12 AM $ 0.000109
-3.04%
$ 109,044 $ 430,631
Jan 10, 11 PM $ 0.00012
+0.98%
$ 119,834 $ 430,136
Jan 10, 10 PM $ 0.000119
+6.02%
$ 118,851 $ 431,143
Jan 10, 9 PM $ 0.000112
-1.54%
$ 112,327 $ 427,591
Jan 10, 8 PM $ 0.000115
+3.14%
$ 114,662 $ 429,442
Jan 10, 7 PM $ 0.000111
+15.29%
$ 111,352 $ 427,741
Jan 10, 6 PM $ 0.0000973
-26.89%
$ 97,281 $ 421,464
Jan 10, 5 PM $ 0.000133
+63.05%
$ 133,067 $ 414,419
Jan 10, 4 PM $ 0.000082
-3.85%
$ 81,998 $ 404,734
Jan 10, 3 PM $ 0.0000852
+11.65%
$ 85,216 $ 403,608
Jan 10, 2 PM $ 0.0000751
+1.33%
$ 75,089 $ 400,857
Jan 10, 1 PM $ 0.0000735
+7.17%
$ 73,499 $ 398,867
Jan 10, 12 PM $ 0.0000682
-5.13%
$ 68,158 $ 394,234
Jan 10, 11 AM $ 0.000072
+2.44%
$ 71,988 $ 398,015
Jan 10, 10 AM $ 0.0000702
-12.27%
$ 70,345 $ 398,943
Jan 10, 9 AM $ 0.0000801
+1.17%
$ 80,131 $ 395,710
Jan 10, 8 AM $ 0.0000785
-3.64%
$ 78,451 $ 395,151
Jan 10, 7 AM $ 0.0000801
-4.34%
$ 80,066 $ 391,249
Jan 10, 6 AM $ 0.0000834
+0.57%
$ 83,390 $ 390,176
Jan 10, 5 AM $ 0.0000833
-9.77%
$ 83,332 $ 391,824
Jan 10, 4 AM $ 0.000109
+17.57%
$ 109,245 $ 387,042
Jan 10, 3 AM $ 0.0000941
-1.73%
$ 94,074 $ 384,397
Jan 10, 2 AM $ 0.0000989
+0.18%
$ 98,885 $ 381,775
Jan 10, 1 AM $ 0.0000992
-6.27%
$ 99,201 $ 382,991
Jan 10, 12 AM $ 0.000106
-0.49%
$ 105,877 $ 383,143
Jan 9, 11 PM $ 0.000106
+7.28%
$ 106,302 $ 382,174
Jan 9, 10 PM $ 0.000102
-1.33%
$ 101,796 $ 381,401
Jan 9, 9 PM $ 0.000104
-1.75%
$ 103,618 $ 381,654
Jan 9, 8 PM $ 0.000105
+0.10%
$ 105,479 $ 380,151
Jan 9, 7 PM $ 0.000104
+8.95%
$ 104,082 $ 379,842
Jan 9, 6 PM $ 0.0000951
-3.45%
$ 95,120 $ 377,797
Jan 9, 5 PM $ 0.0000985
-0.33%
$ 98,485 $ 378,185
Jan 9, 4 PM $ 0.0000988
-2.26%
$ 98,801 $ 379,116