DORO Historical Data

DORO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000447
+0.24%
$ 44,732 $ 3.34 million
Jan 3, 4 AM $ 0.0000454
-10.26%
$ 45,370 $ 3.35 million
Jan 3, 3 AM $ 0.00005
-0.40%
$ 50,016 $ 3.35 million
Jan 3, 2 AM $ 0.0000486
-0.21%
$ 48,561 $ 3.35 million
Jan 2, 8 PM $ 0.0000487
-3.49%
$ 48,716 $ 3.36 million
Jan 2, 7 PM $ 0.0000506
-1.16%
$ 50,564 $ 3.36 million
Jan 2, 6 PM $ 0.0000516
+0.00%
$ 51,554 $ 3.39 million
Jan 2, 5 PM $ 0.0000521
-8.04%
$ 52,133 $ 3.39 million
Jan 2, 4 PM $ 0.0000572
+14.95%
$ 57,241 $ 3.38 million
Jan 2, 3 PM $ 0.0000494
+6.30%
$ 49,446 $ 3.35 million
Jan 2, 2 PM $ 0.0000472
-1.47%
$ 47,189 $ 3.25 million
Jan 2, 12 PM $ 0.0000485
-0.26%
$ 48,194 $ 3.33 million
Jan 2, 11 AM $ 0.0000486
+0.00%
$ 48,625 $ 3.27 million
Jan 2, 8 AM $ 0.000049
+0.00%
$ 49,024 $ 3.29 million
Jan 2, 5 AM $ 0.0000495
+0.00%
$ 49,504 $ 3.25 million
Jan 2, 4 AM $ 0.0000501
+3.98%
$ 50,056 $ 3.26 million
Jan 2, 3 AM $ 0.0000481
-0.43%
$ 48,126 $ 3.32 million
Jan 1, 4 PM $ 0.0000486
+0.22%
$ 48,596 $ 3.27 million
Jan 1, 3 PM $ 0.0000484
+1.33%
$ 48,381 $ 3.26 million
Jan 1, 1 PM $ 0.0000478
-2.93%
$ 47,766 $ 3.27 million
Jan 1, 12 PM $ 0.0000503
+6.32%
$ 50,252 $ 3.26 million
Jan 1, 10 AM $ 0.0000464
+0.00%
$ 46,408 $ 3.27 million
Jan 1, 9 AM $ 0.0000468
+1.77%
$ 46,819 $ 3.26 million
Jan 1, 8 AM $ 0.0000479
+1.67%
$ 47,938 $ 3.29 million
Jan 1, 6 AM $ 0.0000473
+0.00%
$ 47,292 $ 3.29 million
Jan 1, 5 AM $ 0.0000476
-1.11%
$ 47,574 $ 3.25 million
Jan 1, 2 AM $ 0.0000488
+5.68%
$ 48,798 $ 3.39 million
Jan 1, 1 AM $ 0.0000467
+3.98%
$ 46,677 $ 3.31 million
Jan 1, 12 AM $ 0.0000454
-3.31%
$ 45,354 $ 3.29 million
Dec 31, 10 PM $ 0.0000465
+1.63%
$ 46,485 $ 3.3 million
Dec 31, 8 PM $ 0.000048
+7.40%
$ 47,998 $ 3.29 million
Dec 31, 7 PM $ 0.0000444
-10.73%
$ 44,382 $ 3.2 million
Dec 31, 6 PM $ 0.0000501
+0.72%
$ 50,106 $ 3.2 million
Dec 31, 5 PM $ 0.0000518
-0.57%
$ 51,757 $ 3.21 million
Dec 31, 4 PM $ 0.0000519
+0.69%
$ 51,927 $ 3.27 million
Dec 31, 3 PM $ 0.0000516
+13.55%
$ 51,583 $ 3.33 million
Dec 31, 2 PM $ 0.0000431
-7.17%
$ 43,118 $ 3.34 million
Dec 31, 1 PM $ 0.0000465
-6.34%
$ 46,464 $ 3.21 million
Dec 31, 12 PM $ 0.0000495
-1.27%
$ 49,501 $ 3.27 million
Dec 31, 11 AM $ 0.000054
-3.84%
$ 54,034 $ 3.27 million
Dec 31, 10 AM $ 0.0000511
+0.00%
$ 51,085 $ 3.28 million
Dec 31, 9 AM $ 0.0000516
+0.00%
$ 51,559 $ 3.28 million
Dec 31, 8 AM $ 0.0000515
+5.64%
$ 51,454 $ 3.29 million
Dec 31, 6 AM $ 0.0000489
+0.00%
$ 48,904 $ 3.27 million
Dec 31, 5 AM $ 0.0000492
-1.34%
$ 49,249 $ 3.27 million
Dec 31, 1 AM $ 0.00005
+0.13%
$ 50,020 $ 3.26 million
Dec 31, 12 AM $ 0.0000498
+0.57%
$ 49,787 $ 3.25 million
Dec 30, 11 PM $ 0.0000493
+0.00%
$ 49,312 $ 3.28 million
Dec 30, 10 PM $ 0.0000493
+0.00%
$ -- $ 3.28 million
Dec 30, 9 PM $ 0.0000489
+0.00%
$ 48,946 $ 3.28 million