DORO Historical Data

DORO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000101
+0.78%
$ 101,058 $ 377,916
Jan 9, 2 PM $ 0.0001
+0.37%
$ 100,166 $ 372,642
Jan 9, 1 PM $ 0.0000997
-12.14%
$ 104,625 $ 372,682
Jan 9, 12 PM $ 0.000116
-0.06%
$ 115,782 $ 370,432
Jan 9, 11 AM $ 0.00012
+12.95%
$ 114,295 $ 368,795
Jan 9, 10 AM $ 0.000107
+8.66%
$ 111,656 $ 366,542
Jan 9, 9 AM $ 0.0000984
-2.48%
$ 98,403 $ 362,232
Jan 9, 8 AM $ 0.000101
+3.11%
$ 101,472 $ 361,476
Jan 9, 7 AM $ 0.0000983
-4.83%
$ 98,252 $ 363,480
Jan 9, 6 AM $ 0.000103
+6.90%
$ 103,190 $ 360,997
Jan 9, 5 AM $ 0.0000971
-11.54%
$ 97,084 $ 360,939
Jan 9, 4 AM $ 0.00011
+0.66%
$ 110,065 $ 358,585
Jan 9, 3 AM $ 0.000109
+3.28%
$ 109,294 $ 353,625
Jan 9, 2 AM $ 0.000106
+9.50%
$ 105,536 $ 340,203
Jan 9, 1 AM $ 0.0000962
+4.48%
$ 94,167 $ 334,155
Jan 9, 12 AM $ 0.0000921
-2.82%
$ 92,083 $ 334,193
Jan 8, 11 PM $ 0.000097
-4.64%
$ 96,989 $ 332,048
Jan 8, 10 PM $ 0.000103
+0.00%
$ 103,211 $ 330,944
Jan 8, 9 PM $ 0.000103
+0.69%
$ 103,152 $ 330,366
Jan 8, 8 PM $ 0.000102
+0.00%
$ 102,118 $ 329,995
Jan 8, 7 PM $ 0.000101
+0.00%
$ 101,441 $ 329,891
Jan 8, 6 PM $ 0.0000991
+0.09%
$ 99,141 $ 329,941
Jan 8, 4 PM $ 0.0000986
+4.81%
$ 98,581 $ 328,717
Jan 8, 3 PM $ 0.0000931
+2.80%
$ 93,054 $ 321,690
Jan 8, 2 PM $ 0.0000906
-16.02%
$ 90,617 $ 320,548
Jan 8, 1 PM $ 0.000109
-4.14%
$ 108,645 $ 315,565
Jan 8, 12 PM $ 0.000113
+9.05%
$ 113,280 $ 315,641
Jan 8, 11 AM $ 0.000104
+16.34%
$ 104,255 $ 310,970
Jan 8, 10 AM $ 0.0000899
-5.88%
$ 89,934 $ 310,223
Jan 8, 9 AM $ 0.0000941
-3.69%
$ 94,128 $ 310,120
Jan 8, 8 AM $ 0.0000968
+1.35%
$ 96,824 $ 311,253
Jan 8, 7 AM $ 0.0000975
+4.37%
$ 97,460 $ 307,822
Jan 8, 6 AM $ 0.0000934
-14.17%
$ 93,419 $ 302,892
Jan 8, 5 AM $ 0.000108
+2.93%
$ 108,395 $ 305,931
Jan 8, 4 AM $ 0.000105
+1.22%
$ 105,461 $ 306,546
Jan 8, 3 AM $ 0.000101
-2.92%
$ 100,799 $ 304,969
Jan 8, 2 AM $ 0.000103
-14.01%
$ 102,859 $ 305,533
Jan 8, 1 AM $ 0.000121
-0.18%
$ 121,103 $ 295,751
Jan 8, 12 AM $ 0.000121
-8.67%
$ 121,136 $ 298,504
Jan 7, 11 PM $ 0.000133
-0.01%
$ 132,621 $ 297,075
Jan 7, 10 PM $ 0.00013
+20.74%
$ 129,906 $ 296,081
Jan 7, 9 PM $ 0.000107
+0.76%
$ 107,365 $ 288,289
Jan 7, 8 PM $ 0.000107
+0.00%
$ 106,557 $ 288,259
Jan 7, 7 PM $ 0.000106
+2.09%
$ 106,374 $ 288,439
Jan 7, 6 PM $ 0.000106
+0.26%
$ 105,728 $ 287,388
Jan 7, 5 PM $ 0.000104
-3.08%
$ 103,756 $ 288,488
Jan 7, 4 PM $ 0.000108
-7.88%
$ 108,252 $ 292,345
Jan 7, 3 PM $ 0.000118
-5.55%
$ 116,287 $ 289,942
Jan 7, 2 PM $ 0.000125
-7.44%
$ 121,527 $ 291,752
Jan 7, 1 PM $ 0.000133
-3.49%
$ 133,111 $ 290,616