DORO Historical Data

DORO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000489
-5.60%
$ 48,855 $ 3.26 million
Dec 30, 5 PM $ 0.0000518
+0.41%
$ 51,751 $ 3.26 million
Dec 30, 4 PM $ 0.0000516
-9.86%
$ 51,622 $ 3.23 million
Dec 30, 3 PM $ 0.0000576
+8.56%
$ 57,552 $ 3.28 million
Dec 30, 2 PM $ 0.0000515
+6.74%
$ 51,536 $ 3.23 million
Dec 30, 1 PM $ 0.0000482
-3.57%
$ 48,204 $ 3.24 million
Dec 30, 8 AM $ 0.0000501
+0.00%
$ 50,148 $ 3.24 million
Dec 30, 7 AM $ 0.0000504
-0.50%
$ 50,384 $ 3.22 million
Dec 30, 6 AM $ 0.0000504
+7.83%
$ 50,430 $ 3.23 million
Dec 30, 4 AM $ 0.0000486
+1.19%
$ 48,618 $ 3.21 million
Dec 30, 3 AM $ 0.0000491
-1.91%
$ 49,066 $ 3.21 million
Dec 30, 2 AM $ 0.0000513
+0.00%
$ 51,259 $ 3.21 million
Dec 30, 1 AM $ 0.0000514
+3.60%
$ 51,412 $ 3.23 million
Dec 30, 12 AM $ 0.0000497
+0.00%
$ 49,663 $ 3.2 million
Dec 29, 11 PM $ 0.0000489
-0.19%
$ 48,933 $ 3.2 million
Dec 29, 9 PM $ 0.0000467
-8.61%
$ 46,716 $ 3.21 million
Dec 29, 8 PM $ 0.0000516
-7.74%
$ 51,601 $ 3.22 million
Dec 29, 6 PM $ 0.0000551
+0.00%
$ 55,114 $ 3.26 million
Dec 29, 5 PM $ 0.0000552
+0.11%
$ 55,184 $ 3.22 million
Dec 29, 4 PM $ 0.0000551
+2.84%
$ 55,119 $ 3.22 million
Dec 29, 3 PM $ 0.0000533
-0.09%
$ 53,288 $ 3.23 million
Dec 29, 2 PM $ 0.0000536
+5.55%
$ 53,634 $ 3.22 million
Dec 29, 1 PM $ 0.0000534
+4.99%
$ 53,399 $ 3.2 million
Dec 29, 12 PM $ 0.0000504
-13.05%
$ 50,275 $ 3.19 million
Dec 29, 11 AM $ 0.0000579
+3.65%
$ 57,929 $ 3.22 million
Dec 29, 10 AM $ 0.0000554
+0.12%
$ 55,352 $ 3.17 million
Dec 29, 9 AM $ 0.0000557
-11.77%
$ 55,714 $ 3.16 million
Dec 29, 8 AM $ 0.0000631
-3.37%
$ 63,104 $ 3.24 million
Dec 29, 7 AM $ 0.0000653
+6.79%
$ 65,301 $ 3.25 million
Dec 29, 6 AM $ 0.0000605
-0.02%
$ 60,450 $ 3.25 million
Dec 29, 5 AM $ 0.0000605
+2.10%
$ 60,532 $ 3.26 million
Dec 29, 4 AM $ 0.0000592
+12.28%
$ 59,179 $ 3.24 million
Dec 29, 3 AM $ 0.0000528
-3.98%
$ 52,840 $ 3.24 million
Dec 29, 2 AM $ 0.0000549
+4.21%
$ 54,883 $ 3.25 million
Dec 29, 1 AM $ 0.0000531
+0.00%
$ 53,091 $ 3.23 million
Dec 29, 12 AM $ 0.0000529
+0.00%
$ 52,911 $ 3.23 million
Dec 28, 7 PM $ 0.0000504
+0.00%
$ -- $ 3.24 million
Dec 28, 6 PM $ 0.0000508
-0.15%
$ 50,801 $ 3.24 million
Dec 28, 5 PM $ 0.0000505
-0.72%
$ 50,507 $ 3.27 million
Dec 28, 4 PM $ 0.0000508
+5.85%
$ 50,757 $ 3.25 million
Dec 28, 3 PM $ 0.0000482
-13.11%
$ 48,249 $ 3.25 million
Dec 28, 2 PM $ 0.0000556
-4.92%
$ 55,577 $ 3.23 million
Dec 28, 1 PM $ 0.0000584
+1.82%
$ 58,428 $ 3.22 million
Dec 28, 12 PM $ 0.0000576
-0.20%
$ 57,640 $ 3.18 million
Dec 28, 11 AM $ 0.0000578
-5.42%
$ 57,824 $ 3.17 million
Dec 28, 10 AM $ 0.0000612
-1.04%
$ 61,249 $ 3.19 million
Dec 28, 9 AM $ 0.0000698
+13.51%
$ 69,778 $ 3.15 million
Dec 28, 8 AM $ 0.0000615
+21.30%
$ 61,515 $ 3.12 million
Dec 28, 7 AM $ 0.0000507
+8.50%
$ 50,690 $ 3.12 million
Dec 28, 6 AM $ 0.0000452
-13.06%
$ 45,248 $ 3.13 million