DORO Historical Data

DORO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000141
+9.89%
$ 141,266 $ 288,678
Jan 7, 11 AM $ 0.000129
+0.68%
$ 128,502 $ 291,049
Jan 7, 10 AM $ 0.000128
-11.01%
$ 127,819 $ 285,191
Jan 7, 9 AM $ 0.000145
-20.46%
$ 144,944 $ 276,255
Jan 7, 8 AM $ 0.000179
+6.78%
$ 179,455 $ 272,651
Jan 7, 7 AM $ 0.000168
+6.40%
$ 168,011 $ 266,311
Jan 7, 6 AM $ 0.000158
+5.47%
$ 158,037 $ 262,408
Jan 7, 5 AM $ 0.00015
+0.26%
$ 150,001 $ 246,719
Jan 7, 4 AM $ 0.000149
-5.49%
$ 149,283 $ 242,995
Jan 7, 3 AM $ 0.000158
+3.05%
$ 157,591 $ 233,986
Jan 7, 2 AM $ 0.000153
-3.68%
$ 152,869 $ 224,173
Jan 7, 1 AM $ 0.000159
+40.86%
$ 158,830 $ 215,625
Jan 7, 12 AM $ 0.000111
+2.93%
$ 111,248 $ 200,947
Jan 6, 11 PM $ 0.000108
+1.41%
$ 108,095 $ 199,604
Jan 6, 10 PM $ 0.000107
-8.15%
$ 106,704 $ 198,217
Jan 6, 9 PM $ 0.000116
+3.71%
$ 116,058 $ 196,663
Jan 6, 8 PM $ 0.000111
+2.90%
$ 111,170 $ 194,170
Jan 6, 6 PM $ 0.000107
-7.82%
$ 106,716 $ 192,760
Jan 6, 5 PM $ 0.000115
+5.35%
$ 115,406 $ 187,899
Jan 6, 4 PM $ 0.00011
+7.11%
$ 109,680 $ 175,184
Jan 6, 3 PM $ 0.000102
-19.89%
$ 101,828 $ 171,499
Jan 6, 2 PM $ 0.000127
+12.08%
$ 127,121 $ 154,427
Jan 6, 1 PM $ 0.000111
+20.36%
$ 111,195 $ 142,254
Jan 6, 12 PM $ 0.0000941
+10.14%
$ 94,138 $ 125,716
Jan 6, 11 AM $ 0.0000844
-7.85%
$ 84,446 $ 114,728
Jan 6, 10 AM $ 0.0000917
+4.73%
$ 91,657 $ 112,283
Jan 6, 9 AM $ 0.0000917
+14.86%
$ 92,696 $ 112,017
Jan 6, 8 AM $ 0.0000821
-3.56%
$ 82,123 $ 109,057
Jan 6, 7 AM $ 0.0000851
-8.83%
$ 85,147 $ 109,289
Jan 6, 6 AM $ 0.0000945
+21.04%
$ 94,711 $ 141,573
Jan 6, 5 AM $ 0.000078
-0.70%
$ 77,999 $ 253,305
Jan 6, 4 AM $ 0.0000775
+5.43%
$ 77,471 $ 253,995
Jan 6, 3 AM $ 0.0000732
-5.74%
$ 73,186 $ 248,627
Jan 6, 2 AM $ 0.0000773
-8.15%
$ 77,261 $ 246,443
Jan 6, 1 AM $ 0.0000855
-0.92%
$ 85,512 $ 244,470
Jan 6, 12 AM $ 0.0000866
-3.91%
$ 86,625 $ 243,800
Jan 5, 11 PM $ 0.0000904
+1.59%
$ 90,357 $ 236,373
Jan 5, 10 PM $ 0.000089
+3.69%
$ 89,038 $ 234,436
Jan 5, 9 PM $ 0.0000858
+3.04%
$ 85,833 $ 233,800
Jan 5, 8 PM $ 0.0000845
+6.92%
$ 84,473 $ 232,330
Jan 5, 7 PM $ 0.0000792
+0.29%
$ 79,165 $ 229,417
Jan 5, 6 PM $ 0.0000779
-2.88%
$ 77,944 $ 229,324
Jan 5, 5 PM $ 0.0000792
+9.00%
$ 79,167 $ 226,903
Jan 5, 4 PM $ 0.0000726
-8.75%
$ 72,624 $ 225,984
Jan 5, 3 PM $ 0.0000796
-1.71%
$ 79,632 $ 225,339
Jan 5, 2 PM $ 0.0000822
+11.57%
$ 82,185 $ 218,621
Jan 5, 1 PM $ 0.0000737
-16.02%
$ 73,652 $ 216,044
Jan 5, 12 PM $ 0.0000873
+4.66%
$ 87,281 $ 207,132
Jan 5, 11 AM $ 0.0000764
-6.70%
$ 76,416 $ 197,619
Jan 5, 10 AM $ 0.0000818
-1.52%
$ 81,132 $ 194,645