DORO Historical Data

DORO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000083
-3.60%
$ 82,969 $ 1,352
Jan 5, 8 AM $ 0.0000846
-27.50%
$ 84,640 $ 6,257
Jan 5, 7 AM $ 0.000115
-22.90%
$ 115,267 $ 8,013
Jan 5, 6 AM $ 0.000149
+110.20%
$ 149,137 $ 97,526
Jan 5, 5 AM $ 0.0000706
+7.98%
$ 70,645 $ 5,338
Jan 5, 4 AM $ 0.0000654
+13.65%
$ 65,364 $ 3,191
Jan 5, 2 AM $ 0.0000512
+0.35%
$ 51,231 $ 292
Jan 5, 1 AM $ 0.0000508
+0.00%
$ 50,751 $ 320
Jan 5, 12 AM $ 0.0000512
-8.99%
$ 51,184 $ 250
Jan 4, 9 PM $ 0.0000558
+0.00%
$ 55,805 $ 176
Jan 4, 5 PM $ 0.0000516
+0.00%
$ 51,595 $ 19
Jan 4, 4 PM $ 0.0000514
+0.00%
$ 51,422 $ 90
Jan 4, 3 PM $ 0.0000514
-7.75%
$ 51,359 $ 87
Jan 4, 2 PM $ 0.0000563
+0.00%
$ 56,294 $ 1
Jan 4, 11 AM $ 0.0000564
+0.00%
$ 56,439 $ 8
Jan 4, 10 AM $ 0.0000563
-1.73%
$ 56,340 $ 271
Jan 4, 9 AM $ 0.0000574
-1.57%
$ 57,442 $ 58
Jan 4, 7 AM $ 0.0000578
+0.04%
$ 57,849 $ 67
Jan 4, 3 AM $ 0.0000577
+0.39%
$ -- $ 57
Jan 4, 2 AM $ 0.0000584
+0.00%
$ -- $ 104
Jan 4, 12 AM $ 0.0000593
+0.14%
$ -- $ 22
Jan 3, 6 PM $ 0.000058
+0.00%
$ 57,999 $ 11
Jan 3, 5 PM $ 0.0000583
-4.67%
$ 58,289 $ 1,068
Jan 3, 4 PM $ 0.0000558
-0.61%
$ 55,813 $ 66
Jan 3, 3 PM $ 0.0000573
+14.49%
$ 57,301 $ 1,783
Jan 3, 2 PM $ 0.00005
-1.44%
$ 49,956 $ 3.34 million
Jan 3, 1 PM $ 0.00005
+0.10%
$ 50,009 $ 3.35 million
Jan 3, 12 PM $ 0.00005
+0.00%
$ 49,986 $ 3.34 million
Jan 3, 11 AM $ 0.0000499
-0.80%
$ 49,879 $ 3.34 million
Jan 3, 10 AM $ 0.00005
-2.32%
$ 50,012 $ 3.34 million
Jan 3, 9 AM $ 0.0000541
+7.49%
$ 54,054 $ 3.34 million
Jan 3, 8 AM $ 0.0000485
+0.68%
$ 48,505 $ 3.34 million
Jan 3, 7 AM $ 0.0000483
+2.15%
$ 48,250 $ 3.32 million
Jan 3, 6 AM $ 0.0000449
-0.18%
$ 44,859 $ 3.33 million
Jan 3, 5 AM $ 0.0000447
+0.24%
$ 44,732 $ 3.34 million
Jan 3, 4 AM $ 0.0000454
-10.26%
$ 45,370 $ 3.35 million
Jan 3, 3 AM $ 0.00005
-0.40%
$ 50,016 $ 3.35 million
Jan 3, 2 AM $ 0.0000486
-0.21%
$ 48,561 $ 3.35 million
Jan 2, 8 PM $ 0.0000487
-3.49%
$ 48,716 $ 3.36 million
Jan 2, 7 PM $ 0.0000506
-1.16%
$ 50,564 $ 3.36 million
Jan 2, 6 PM $ 0.0000516
+0.00%
$ 51,554 $ 3.39 million
Jan 2, 5 PM $ 0.0000521
-8.04%
$ 52,133 $ 3.39 million
Jan 2, 4 PM $ 0.0000572
+14.95%
$ 57,241 $ 3.38 million
Jan 2, 3 PM $ 0.0000494
+6.30%
$ 49,446 $ 3.35 million
Jan 2, 2 PM $ 0.0000472
-1.47%
$ 47,189 $ 3.25 million
Jan 2, 12 PM $ 0.0000485
-0.26%
$ 48,194 $ 3.33 million
Jan 2, 11 AM $ 0.0000486
+0.00%
$ 48,625 $ 3.27 million
Jan 2, 8 AM $ 0.000049
+0.00%
$ 49,024 $ 3.29 million
Jan 2, 5 AM $ 0.0000495
+0.00%
$ 49,504 $ 3.25 million
Jan 2, 4 AM $ 0.0000501
+3.98%
$ 50,056 $ 3.26 million