DORO Historical Data

DORO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000481
-0.43%
$ 48,126 $ 3.32 million
Jan 1, 4 PM $ 0.0000486
+0.22%
$ 48,596 $ 3.27 million
Jan 1, 3 PM $ 0.0000484
+1.33%
$ 48,381 $ 3.26 million
Jan 1, 1 PM $ 0.0000478
-2.93%
$ 47,766 $ 3.27 million
Jan 1, 12 PM $ 0.0000503
+6.32%
$ 50,252 $ 3.26 million
Jan 1, 10 AM $ 0.0000464
+0.00%
$ 46,408 $ 3.27 million
Jan 1, 9 AM $ 0.0000468
+1.77%
$ 46,819 $ 3.26 million
Jan 1, 8 AM $ 0.0000479
+1.67%
$ 47,938 $ 3.29 million
Jan 1, 6 AM $ 0.0000473
+0.00%
$ 47,292 $ 3.29 million
Jan 1, 5 AM $ 0.0000476
-1.11%
$ 47,574 $ 3.25 million
Jan 1, 2 AM $ 0.0000488
+5.68%
$ 48,798 $ 3.39 million
Jan 1, 1 AM $ 0.0000467
+3.98%
$ 46,677 $ 3.31 million
Jan 1, 12 AM $ 0.0000454
-3.31%
$ 45,354 $ 3.29 million
Dec 31, 10 PM $ 0.0000465
+1.63%
$ 46,485 $ 3.3 million
Dec 31, 8 PM $ 0.000048
+7.40%
$ 47,998 $ 3.29 million
Dec 31, 7 PM $ 0.0000444
-10.73%
$ 44,382 $ 3.2 million
Dec 31, 6 PM $ 0.0000501
+0.72%
$ 50,106 $ 3.2 million
Dec 31, 5 PM $ 0.0000518
-0.57%
$ 51,757 $ 3.21 million
Dec 31, 4 PM $ 0.0000519
+0.69%
$ 51,927 $ 3.27 million
Dec 31, 3 PM $ 0.0000516
+13.55%
$ 51,583 $ 3.33 million
Dec 31, 2 PM $ 0.0000431
-7.17%
$ 43,118 $ 3.34 million
Dec 31, 1 PM $ 0.0000465
-6.34%
$ 46,464 $ 3.21 million
Dec 31, 12 PM $ 0.0000495
-1.27%
$ 49,501 $ 3.27 million
Dec 31, 11 AM $ 0.000054
-3.84%
$ 54,034 $ 3.27 million
Dec 31, 10 AM $ 0.0000511
+0.00%
$ 51,085 $ 3.28 million
Dec 31, 9 AM $ 0.0000516
+0.00%
$ 51,559 $ 3.28 million
Dec 31, 8 AM $ 0.0000515
+5.64%
$ 51,454 $ 3.29 million
Dec 31, 6 AM $ 0.0000489
+0.00%
$ 48,904 $ 3.27 million
Dec 31, 5 AM $ 0.0000492
-1.34%
$ 49,249 $ 3.27 million
Dec 31, 1 AM $ 0.00005
+0.13%
$ 50,020 $ 3.26 million
Dec 31, 12 AM $ 0.0000498
+0.57%
$ 49,787 $ 3.25 million
Dec 30, 11 PM $ 0.0000493
+0.00%
$ 49,312 $ 3.28 million
Dec 30, 10 PM $ 0.0000493
+0.00%
$ -- $ 3.28 million
Dec 30, 9 PM $ 0.0000489
+0.00%
$ 48,946 $ 3.28 million
Dec 30, 6 PM $ 0.0000489
-5.60%
$ 48,855 $ 3.26 million
Dec 30, 5 PM $ 0.0000518
+0.41%
$ 51,751 $ 3.26 million
Dec 30, 4 PM $ 0.0000516
-9.86%
$ 51,622 $ 3.23 million
Dec 30, 3 PM $ 0.0000576
+8.56%
$ 57,552 $ 3.28 million
Dec 30, 2 PM $ 0.0000515
+6.74%
$ 51,536 $ 3.23 million
Dec 30, 1 PM $ 0.0000482
-3.57%
$ 48,204 $ 3.24 million
Dec 30, 8 AM $ 0.0000501
+0.00%
$ 50,148 $ 3.24 million
Dec 30, 7 AM $ 0.0000504
-0.50%
$ 50,384 $ 3.22 million
Dec 30, 6 AM $ 0.0000504
+7.83%
$ 50,430 $ 3.23 million
Dec 30, 4 AM $ 0.0000486
+1.19%
$ 48,618 $ 3.21 million
Dec 30, 3 AM $ 0.0000491
-1.91%
$ 49,066 $ 3.21 million
Dec 30, 2 AM $ 0.0000513
+0.00%
$ 51,259 $ 3.21 million
Dec 30, 1 AM $ 0.0000514
+3.60%
$ 51,412 $ 3.23 million
Dec 30, 12 AM $ 0.0000497
+0.00%
$ 49,663 $ 3.2 million
Dec 29, 11 PM $ 0.0000489
-0.19%
$ 48,933 $ 3.2 million
Dec 29, 9 PM $ 0.0000467
-8.61%
$ 46,716 $ 3.21 million