DORO Historical Data

DORO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000398
-2.47%
$ 39,774 $ 3.08 million
Dec 23, 4 PM $ 0.0000425
-2.21%
$ 42,502 $ 3.09 million
Dec 23, 3 PM $ 0.0000435
-6.49%
$ 43,469 $ 3.08 million
Dec 23, 2 PM $ 0.0000473
-3.50%
$ 47,349 $ 3.1 million
Dec 23, 1 PM $ 0.0000482
+2.93%
$ 48,209 $ 3.1 million
Dec 23, 12 PM $ 0.0000469
-3.39%
$ 46,872 $ 3.11 million
Dec 23, 11 AM $ 0.0000485
+13.10%
$ 48,520 $ 3.11 million
Dec 23, 10 AM $ 0.000043
-2.71%
$ 43,751 $ 3.11 million
Dec 23, 9 AM $ 0.0000442
-8.74%
$ 44,218 $ 3.1 million
Dec 23, 8 AM $ 0.0000487
-0.36%
$ 48,653 $ 3.11 million
Dec 23, 7 AM $ 0.0000488
+3.38%
$ 48,795 $ 3.11 million
Dec 23, 6 AM $ 0.0000473
+1.94%
$ 47,257 $ 3.1 million
Dec 23, 5 AM $ 0.0000466
-2.08%
$ 46,581 $ 3.11 million
Dec 23, 4 AM $ 0.000047
-8.86%
$ 46,968 $ 3.12 million
Dec 23, 3 AM $ 0.0000509
-1.31%
$ 50,898 $ 3.13 million
Dec 23, 2 AM $ 0.0000515
+0.80%
$ 51,542 $ 3.13 million
Dec 23, 1 AM $ 0.0000511
+3.79%
$ 51,051 $ 3.12 million
Dec 23, 12 AM $ 0.0000491
-3.97%
$ 49,146 $ 3.12 million
Dec 22, 11 PM $ 0.0000515
+0.00%
$ 51,503 $ 3.13 million
Dec 22, 10 PM $ 0.0000514
-0.17%
$ 51,448 $ 3.13 million
Dec 22, 9 PM $ 0.0000515
+0.39%
$ 51,500 $ 3.13 million
Dec 22, 8 PM $ 0.0000512
-0.58%
$ 51,239 $ 3.12 million
Dec 22, 7 PM $ 0.0000516
-0.60%
$ 51,572 $ 3.14 million
Dec 22, 5 PM $ 0.0000514
+3.69%
$ 51,375 $ 3.16 million
Dec 22, 4 PM $ 0.0000522
+2.12%
$ 52,170 $ 3.15 million
Dec 22, 3 PM $ 0.0000512
-0.27%
$ 51,236 $ 3.15 million
Dec 22, 2 PM $ 0.000051
-3.50%
$ 51,037 $ 3.16 million
Dec 22, 1 PM $ 0.000053
-0.35%
$ 52,978 $ 3.15 million
Dec 22, 12 PM $ 0.0000535
-1.72%
$ 53,512 $ 3.15 million
Dec 22, 11 AM $ 0.0000545
+8.90%
$ 54,467 $ 3.14 million
Dec 22, 10 AM $ 0.00005
-7.64%
$ 49,968 $ 3.15 million
Dec 22, 9 AM $ 0.0000545
+2.56%
$ 54,457 $ 3.15 million
Dec 22, 8 AM $ 0.0000549
+0.67%
$ 54,859 $ 3.15 million
Dec 22, 7 AM $ 0.0000538
+4.51%
$ 53,769 $ 3.12 million
Dec 22, 6 AM $ 0.0000515
+0.23%
$ 51,527 $ 3.12 million
Dec 22, 5 AM $ 0.0000508
-4.26%
$ 50,810 $ 3.12 million
Dec 22, 4 AM $ 0.0000534
-1.18%
$ 53,422 $ 3.12 million
Dec 22, 3 AM $ 0.0000535
-8.05%
$ 53,509 $ 3.11 million
Dec 22, 2 AM $ 0.0000581
-2.22%
$ 58,053 $ 3.11 million
Dec 22, 1 AM $ 0.0000594
-2.96%
$ 59,442 $ 3.14 million
Dec 22, 12 AM $ 0.0000613
+1.65%
$ 61,338 $ 3.13 million
Dec 21, 11 PM $ 0.0000606
+6.74%
$ 60,646 $ 3.12 million
Dec 21, 10 PM $ 0.0000565
-2.65%
$ 56,484 $ 3.1 million
Dec 21, 9 PM $ 0.0000586
+0.05%
$ 58,582 $ 3.1 million
Dec 21, 8 PM $ 0.0000582
-0.78%
$ 58,168 $ 3.1 million
Dec 21, 7 PM $ 0.0000586
+1.01%
$ 58,582 $ 3.09 million
Dec 21, 6 PM $ 0.0000574
+2.88%
$ 57,367 $ 3.09 million
Dec 21, 5 PM $ 0.0000561
-0.78%
$ 56,058 $ 3.09 million
Dec 21, 4 PM $ 0.0000567
+0.62%
$ 56,697 $ 3.07 million
Dec 21, 3 PM $ 0.0000557
-15.12%
$ 55,680 $ 3.08 million