DORO Historical Data

DORO Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000187
+24.03%
$ 18,704 $ 5,478
May 2, 2 PM $ 0.000015
-3.43%
$ 15,046 $ 3,971
May 2, 1 PM $ 0.0000156
+4.63%
$ 15,649 $ 937
May 2, 12 PM $ 0.0000153
+5.24%
$ 15,268 $ 562
Apr 30, 8 AM $ 0.0000148
+0.58%
$ 14,822 $ 1,897
Apr 30, 7 AM $ 0.000016
+15.07%
$ 16,020 $ 1,272
Apr 29, 2 PM $ 0.0000137
+0.00%
$ 13,675 $ 424
Apr 29, 1 PM $ 0.0000137
+0.62%
$ 13,716 $ 424
Apr 29, 10 AM $ 0.0000136
+0.00%
$ 13,636 $ 6
Apr 27, 11 AM $ 0.0000133
+0.00%
$ 13,325 $ 2,595
Apr 26, 9 PM $ 0.0000133
+2.54%
$ 13,349 $ 4,434
Apr 26, 5 AM $ 0.0000138
+5.58%
$ 13,810 $ 3,931
Apr 26, 3 AM $ 0.0000129
-8.63%
$ 12,858 $ 3,659
Apr 26, 2 AM $ 0.0000137
+3.05%
$ 13,746 $ 1,953
Apr 26, 12 AM $ 0.0000134
+0.00%
$ 13,425 $ 1,755
Apr 25, 11 PM $ 0.0000145
+0.00%
$ 14,475 $ 1,471
Apr 25, 9 PM $ 0.0000158
+0.00%
$ 15,761 $ 1,474
Apr 25, 6 PM $ 0.000018
+0.00%
$ 17,991 $ 2,208
Apr 25, 3 PM $ 0.0000199
-0.20%
$ 19,867 $ 2,298
Apr 24, 9 PM $ 0.0000213
+0.00%
$ 21,292 $ 1,850
Apr 24, 8 PM $ 0.0000199
+10.89%
$ 19,871 $ 1,530
Apr 24, 7 PM $ 0.0000177
+0.00%
$ 17,664 $ 597
Apr 24, 2 PM $ 0.0000162
+0.00%
$ 16,222 $ 261
Apr 23, 8 AM $ 0.0000172
+0.00%
$ 17,181 $ 9,066
Apr 23, 4 AM $ 0.0000178
-0.95%
$ 17,799 $ 9,080
Apr 23, 3 AM $ 0.0000184
+0.00%
$ 18,437 $ 8,917
Apr 23, 2 AM $ 0.0000186
-3.68%
$ 18,561 $ 8,887
Apr 22, 11 PM $ 0.0000181
-1.95%
$ 18,132 $ 7,703
Apr 22, 10 PM $ 0.0000199
+0.00%
$ 19,920 $ 6,039
Apr 22, 7 PM $ 0.000021
-3.00%
$ 20,985 $ 5,881
Apr 22, 6 PM $ 0.0000216
+19.21%
$ 21,639 $ 5,653
Apr 22, 5 PM $ 0.0000179
+17.42%
$ 17,876 $ 2,061
Apr 22, 4 PM $ 0.0000151
+0.69%
$ 15,137 $ 479
Apr 22, 4 AM $ 0.0000133
+0.00%
$ 13,345 $ 564
Apr 19, 3 PM $ 0.0000143
+0.00%
$ 14,320 $ 547
Apr 19, 2 PM $ 0.000014
+0.00%
$ 14,018 $ 395
Apr 19, 11 AM $ 0.0000147
+0.00%
$ 14,671 $ 77
Apr 18, 5 AM $ 0.0000158
+0.00%
$ 15,798 $ 710
Apr 18, 3 AM $ 0.0000153
+1.65%
$ 15,278 $ 193
Apr 15, 2 AM $ 0.0000148
+0.00%
$ 14,833 $ 2,504
Apr 14, 6 PM $ 0.0000139
+0.00%
$ 13,861 $ 2,296
Apr 14, 11 AM $ 0.0000135
+0.00%
$ 13,465 $ 2,196
Apr 14, 10 AM $ 0.0000137
+0.00%
$ 13,721 $ 2,098
Apr 14, 9 AM $ 0.0000146
-8.95%
$ 14,565 $ 1,814
Apr 14, 8 AM $ 0.0000158
+4.10%
$ 15,751 $ 1,273
Apr 14, 7 AM $ 0.0000156
+10.14%
$ 15,621 $ 1,155
Apr 12, 5 PM $ 0.0000138
+0.00%
$ 13,841 $ 94
Apr 11, 3 PM $ 0.0000143
-0.09%
$ 14,281 $ 77
Apr 4, 4 PM $ 0.0000135
+0.00%
$ 13,462 $ 193
Apr 1, 9 AM $ 0.0000142
+0.00%
$ 14,186 $ 106