DORO Historical Data

DORO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000177
-5.22%
$ 17,741 $ 284
Feb 18, 3 AM $ 0.0000181
+0.00%
$ 18,114 $ 73
Feb 16, 7 AM $ 0.0000172
+0.00%
$ 17,212 $ 114
Feb 16, 1 AM $ 0.000017
+0.00%
$ -- $ 40
Feb 15, 10 PM $ 0.0000171
+0.00%
$ 17,086 $ 9
Feb 15, 9 PM $ 0.0000171
+0.08%
$ 17,075 $ 3
Feb 15, 8 AM $ 0.0000196
-1.75%
$ 19,613 $ 987
Feb 14, 12 AM $ 0.0000172
+0.00%
$ 17,235 $ 3,928
Feb 13, 5 PM $ 0.0000206
-2.27%
$ 20,632 $ 2,187
Feb 13, 4 PM $ 0.0000211
+22.24%
$ 21,052 $ 2,096
Feb 13, 12 PM $ 0.0000171
+0.42%
$ 17,061 $ 1,145
Feb 13, 10 AM $ 0.0000163
+1.32%
$ 16,276 $ 791
Feb 13, 7 AM $ 0.0000162
+0.00%
$ 16,186 $ 747
Feb 13, 2 AM $ 0.0000171
+0.00%
$ 17,113 $ 635
Feb 13, 1 AM $ 0.0000161
+1.71%
$ 16,081 $ 328
Feb 12, 4 PM $ 0.0000156
+0.00%
$ 15,605 $ 122
Feb 12, 3 PM $ 0.0000158
-0.03%
$ 15,844 $ 62
Feb 12, 10 AM $ 0.0000157
+0.00%
$ 15,747 $ 574
Feb 12, 9 AM $ 0.0000158
+0.00%
$ 15,799 $ 568
Feb 12, 8 AM $ 0.0000156
+0.15%
$ 15,619 $ 518
Feb 12, 2 AM $ 0.0000162
-1.57%
$ 16,188 $ 1,749
Feb 11, 4 PM $ 0.0000203
+2.53%
$ 20,267 $ 800
Feb 11, 12 PM $ 0.0000168
+0.00%
$ 16,806 $ 24
Feb 10, 2 PM $ 0.0000176
+0.00%
$ 17,561 $ 1,587
Feb 10, 11 AM $ 0.0000178
+0.27%
$ 17,813 $ 1,565
Feb 10, 8 AM $ 0.0000178
+0.00%
$ 17,755 $ 1,526
Feb 9, 11 PM $ 0.0000185
-0.08%
$ 18,506 $ 1,408
Feb 9, 12 PM $ 0.0000185
-1.05%
$ 18,473 $ 1,329
Feb 9, 7 AM $ 0.0000188
+0.00%
$ 18,801 $ 1,179
Feb 9, 3 AM $ 0.0000177
+0.00%
$ 17,673 $ 711
Feb 8, 8 PM $ 0.0000196
+0.00%
$ 19,605 $ 1,160
Feb 8, 7 PM $ 0.0000202
+3.19%
$ 20,188 $ 1,065
Feb 8, 6 PM $ 0.0000194
+0.01%
$ 19,356 $ 874
Feb 8, 4 PM $ 0.0000197
+0.00%
$ 19,650 $ 830
Feb 8, 3 PM $ 0.0000197
+0.00%
$ 19,689 $ 820
Feb 8, 2 PM $ 0.0000196
+9.65%
$ 19,555 $ 763
Feb 7, 7 AM $ 0.0000171
-3.30%
$ 17,081 $ 662
Feb 7, 6 AM $ 0.0000174
+0.00%
$ 17,437 $ 369
Feb 7, 5 AM $ 0.0000172
+0.00%
$ 17,167 $ 292
Feb 7, 4 AM $ 0.0000176
+0.00%
$ 17,611 $ 177
Feb 7, 3 AM $ 0.0000177
+0.00%
$ 17,669 $ 167
Feb 6, 8 PM $ 0.0000179
+0.00%
$ 17,908 $ 2,386
Feb 6, 2 PM $ 0.0000168
+0.00%
$ 16,804 $ 2,149
Feb 6, 10 AM $ 0.0000162
+0.00%
$ 16,246 $ 2,090
Feb 6, 9 AM $ 0.0000161
+0.00%
$ 16,051 $ 2,078
Feb 6, 8 AM $ 0.0000161
+0.00%
$ 16,148 $ 2,055
Feb 6, 6 AM $ 0.0000168
+0.00%
$ 16,770 $ 2,028
Feb 6, 5 AM $ 0.0000165
-2.18%
$ 16,520 $ 1,173
Feb 6, 3 AM $ 0.0000176
+0.00%
$ 17,591 $ 156
Feb 6, 2 AM $ 0.0000177
+1.79%
$ 17,703 $ 1,536