DORO Historical Data

DORO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000174
+0.00%
$ 17,387 $ 1,436
Feb 5, 7 PM $ 0.0000181
+0.42%
$ 18,138 $ 1,476
Feb 5, 6 PM $ 0.0000182
-0.51%
$ 18,216 $ 1,449
Feb 5, 1 PM $ 0.0000204
+0.00%
$ 20,399 $ 990
Feb 5, 12 PM $ 0.0000206
+0.00%
$ 20,581 $ 991
Feb 5, 9 AM $ 0.0000214
+0.00%
$ 21,378 $ 906
Feb 5, 7 AM $ 0.0000216
+3.77%
$ 21,650 $ 877
Feb 5, 6 AM $ 0.0000206
+0.13%
$ 20,602 $ 667
Feb 4, 6 PM $ 0.000023
+0.00%
$ 23,041 $ 1
Feb 4, 4 PM $ 0.0000237
+0.00%
$ 23,659 $ 1,619
Feb 4, 9 AM $ 0.0000246
-0.57%
$ 24,610 $ 1,250
Feb 4, 8 AM $ 0.0000251
+0.00%
$ 25,060 $ 1,190
Feb 4, 7 AM $ 0.000025
+0.75%
$ 25,000 $ 1,190
Feb 4, 4 AM $ 0.0000254
-1.47%
$ 25,361 $ 1,023
Feb 4, 3 AM $ 0.0000262
+11.05%
$ 26,179 $ 702
Feb 4, 2 AM $ 0.0000235
+1.95%
$ 23,479 $ 2,530
Feb 3, 1 PM $ 0.0000234
+0.45%
$ 23,401 $ 2,205
Feb 2, 11 AM $ 0.0000232
+0.00%
$ 23,153 $ 237
Feb 2, 2 AM $ 0.000023
+0.00%
$ 22,992 $ 7,251
Feb 1, 8 PM $ 0.0000238
+0.10%
$ 23,753 $ 6,934
Feb 1, 7 PM $ 0.0000244
+7.47%
$ 24,426 $ 6,584
Feb 1, 6 PM $ 0.0000222
+0.00%
$ 22,246 $ 3,331
Feb 1, 4 PM $ 0.0000221
+0.00%
$ 22,069 $ 3,150
Feb 1, 3 PM $ 0.0000221
-9.20%
$ 22,137 $ 3,108
Feb 1, 2 PM $ 0.0000237
-2.88%
$ 23,708 $ 1,988
Feb 1, 1 PM $ 0.0000246
-0.06%
$ 24,610 $ 1,020
Feb 1, 12 PM $ 0.0000239
-4.97%
$ 23,936 $ 860
Feb 1, 11 AM $ 0.0000245
+1.91%
$ 24,494 $ 447
Jan 31, 9 PM $ 0.0000253
+0.00%
$ 25,259 $ 4,681
Jan 31, 4 PM $ 0.0000265
+0.00%
$ 26,502 $ 4,866
Jan 31, 2 PM $ 0.0000268
+0.00%
$ 26,794 $ 4,711
Jan 31, 12 PM $ 0.0000275
+0.00%
$ 27,475 $ 4,846
Jan 31, 11 AM $ 0.0000276
+0.00%
$ 27,609 $ 4,819
Jan 31, 9 AM $ 0.0000278
+0.88%
$ 27,779 $ 4,801
Jan 30, 6 AM $ 0.00003
+0.00%
$ 29,993 $ 5,849
Jan 30, 5 AM $ 0.00003
+6.14%
$ 29,968 $ 5,893
Jan 30, 4 AM $ 0.0000276
+0.00%
$ 27,571 $ 4,606
Jan 30, 3 AM $ 0.0000286
+7.35%
$ 28,581 $ 4,355
Jan 30, 2 AM $ 0.0000267
+0.00%
$ 26,750 $ 8,007
Jan 29, 5 AM $ 0.000038
+0.00%
$ 37,958 $ 1,033
Jan 29, 2 AM $ 0.0000404
+7.47%
$ 40,409 $ 3,652
Jan 28, 7 PM $ 0.0000372
+0.00%
$ 37,226 $ 3,088
Jan 28, 3 PM $ 0.0000382
-0.78%
$ 38,166 $ 2,864
Jan 28, 2 PM $ 0.0000396
-0.08%
$ 39,584 $ 2,625
Jan 28, 1 PM $ 0.0000415
+5.60%
$ 41,542 $ 2,161
Jan 28, 12 PM $ 0.0000393
+0.67%
$ 39,109 $ 1,507
Jan 28, 11 AM $ 0.0000372
+0.32%
$ 37,179 $ 1,093
Jan 28, 10 AM $ 0.0000371
+0.48%
$ 37,136 $ 1,040
Jan 28, 8 AM $ 0.0000385
+0.00%
$ 38,472 $ 669
Jan 28, 7 AM $ 0.0000388
-4.51%
$ 38,836 $ 600