DORO Historical Data

DORO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000142
+0.09%
$ 14,185 $ 101
Mar 25, 6 PM $ 0.0000165
+0.00%
$ 16,543 $ 383
Mar 25, 1 PM $ 0.0000189
+0.00%
$ 18,859 $ 289
Mar 25, 12 AM $ 0.0000159
+0.00%
$ 15,936 $ 272
Mar 24, 8 PM $ 0.0000158
+0.00%
$ 15,779 $ 268
Mar 23, 8 PM $ 0.0000176
-0.11%
$ 17,568 $ 683
Mar 23, 7 PM $ 0.0000176
-0.04%
$ 17,576 $ 671
Mar 23, 5 PM $ 0.0000172
+0.00%
$ 17,220 $ 731
Mar 23, 4 PM $ 0.0000175
-0.72%
$ 17,532 $ 693
Mar 23, 3 PM $ 0.0000177
+2.33%
$ 17,682 $ 689
Mar 23, 8 AM $ 0.0000167
+0.00%
$ 16,712 $ 555
Mar 23, 3 AM $ 0.0000172
+0.00%
$ 17,247 $ 413
Mar 22, 8 PM $ 0.0000168
+0.00%
$ 16,799 $ 1,417
Mar 22, 6 PM $ 0.0000176
+0.00%
$ 17,621 $ 1,225
Mar 22, 4 PM $ 0.0000177
+0.00%
$ 17,653 $ 1,196
Mar 22, 3 PM $ 0.0000177
+0.00%
$ 17,694 $ 1,190
Mar 21, 10 PM $ 0.0000178
-2.98%
$ 17,847 $ 1,448
Mar 21, 9 PM $ 0.0000182
+13.64%
$ 18,208 $ 885
Mar 21, 1 PM $ 0.0000163
+0.00%
$ 16,258 $ 621
Mar 21, 5 AM $ 0.0000159
+0.00%
$ 15,929 $ 399
Mar 20, 6 PM $ 0.0000157
+6.90%
$ 15,670 $ 419
Mar 20, 5 PM $ 0.0000145
+0.00%
$ 14,474 $ 117
Mar 19, 11 AM $ 0.0000144
+0.00%
$ 14,357 $ 712
Mar 19, 9 AM $ 0.0000152
+0.00%
$ 15,211 $ 492
Mar 19, 8 AM $ 0.0000152
+2.40%
$ 15,187 $ 478
Mar 19, 7 AM $ 0.0000143
+0.00%
$ 14,307 $ 264
Mar 19, 5 AM $ 0.000014
+0.00%
$ 14,037 $ 556
Mar 19, 1 AM $ 0.0000138
+0.00%
$ 13,817 $ 454
Mar 17, 6 PM $ 0.0000162
+0.05%
$ 16,195 $ 225
Mar 17, 9 AM $ 0.0000163
+0.00%
$ 16,281 $ 217
Mar 17, 1 AM $ 0.0000167
+1.11%
$ 16,661 $ 35
Mar 17, 12 AM $ 0.0000165
+0.02%
$ 16,500 $ 34
Mar 16, 12 AM $ 0.0000171
+0.00%
$ 17,089 $ 4,190
Mar 15, 10 PM $ 0.0000165
+0.00%
$ 16,490 $ 4,029
Mar 15, 7 PM $ 0.0000152
+8.04%
$ 15,178 $ 3,477
Mar 15, 12 PM $ 0.0000136
+0.00%
$ 13,626 $ 2,987
Mar 15, 8 AM $ 0.0000141
+0.00%
$ 14,069 $ 2,793
Mar 14, 7 PM $ 0.0000143
+0.00%
$ 14,275 $ 2,661
Mar 13, 1 PM $ 0.0000205
+17.33%
$ 20,550 $ 665
Mar 13, 10 AM $ 0.000017
+0.00%
$ 17,027 $ 426
Mar 13, 5 AM $ 0.0000153
+0.00%
$ 15,309 $ 11
Mar 13, 4 AM $ 0.0000153
+0.00%
$ 15,324 $ 10
Mar 13, 1 AM $ 0.0000152
+0.00%
$ 15,239 $ 1,428
Mar 13, 12 AM $ 0.0000152
+0.00%
$ 15,217 $ 1,426
Mar 12, 8 PM $ 0.0000151
+2.59%
$ 15,088 $ 1,404
Mar 12, 6 PM $ 0.0000142
+0.00%
$ 14,175 $ 1,171
Mar 12, 2 PM $ 0.0000136
+0.00%
$ 13,562 $ 998
Mar 12, 12 PM $ 0.0000148
+0.00%
$ 14,800 $ 669
Mar 12, 11 AM $ 0.0000147
+0.41%
$ 14,714 $ 654
Mar 12, 10 AM $ 0.0000147
-7.16%
$ 14,671 $ 638