DORO Historical Data

DORO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000162
+0.00%
$ 16,166 $ 3,703
Mar 12, 2 AM $ 0.0000163
+0.00%
$ 16,255 $ 3,709
Mar 11, 8 PM $ 0.0000159
+0.00%
$ 15,907 $ 3,557
Mar 11, 3 PM $ 0.0000159
+2.17%
$ 15,924 $ 3,468
Mar 11, 2 PM $ 0.0000141
-0.65%
$ 14,086 $ 1,660
Mar 11, 1 PM $ 0.000014
+5.22%
$ 14,037 $ 1,574
Mar 11, 7 AM $ 0.0000125
+0.00%
$ 12,497 $ 90
Mar 11, 3 AM $ 0.0000125
+0.05%
$ 12,478 $ 546
Mar 11, 1 AM $ 0.0000127
+0.00%
$ 12,705 $ 1,088
Mar 10, 4 PM $ 0.0000146
+7.64%
$ 14,613 $ 621
Mar 10, 10 AM $ 0.0000133
+0.00%
$ 13,333 $ 116
Mar 10, 5 AM $ 0.0000139
-0.14%
$ 13,934 $ 472
Mar 10, 4 AM $ 0.0000141
+0.00%
$ 14,054 $ 385
Mar 10, 1 AM $ 0.0000145
-2.84%
$ 14,513 $ 666
Mar 9, 11 PM $ 0.0000155
+0.00%
$ 15,519 $ 377
Mar 9, 12 PM $ 0.0000149
+0.00%
$ 14,909 $ 192
Mar 7, 12 PM $ 0.0000165
+1.50%
$ 16,531 $ 1,842
Mar 6, 7 PM $ 0.0000159
-3.59%
$ 15,902 $ 1,560
Mar 6, 4 PM $ 0.0000169
+0.39%
$ 16,933 $ 1,300
Mar 6, 2 PM $ 0.000016
+0.00%
$ 16,003 $ 1,031
Mar 6, 11 AM $ 0.0000163
-1.80%
$ 16,346 $ 918
Mar 6, 4 AM $ 0.000016
+0.00%
$ 16,038 $ 252
Mar 5, 12 PM $ 0.0000155
+0.00%
$ 15,493 $ 147
Mar 5, 11 AM $ 0.0000155
+0.00%
$ 15,493 $ 98
Mar 5, 8 AM $ 0.0000155
+0.00%
$ 15,470 $ 65
Mar 5, 5 AM $ 0.0000161
+0.00%
$ 16,057 $ 211
Mar 4, 6 PM $ 0.0000153
+0.00%
$ 15,279 $ 80
Mar 4, 2 AM $ 0.000015
+0.00%
$ 14,958 $ 76
Mar 3, 7 PM $ 0.0000148
+0.00%
$ 14,751 $ 0
Feb 27, 11 AM $ 0.0000165
+0.00%
$ 16,451 $ 15
Feb 25, 10 AM $ 0.0000161
+0.00%
$ 16,118 $ 4
Feb 24, 11 AM $ 0.0000158
+0.00%
$ 15,795 $ 92
Feb 23, 2 AM $ 0.0000158
-2.55%
$ 15,801 $ 40
Feb 21, 6 AM $ 0.0000177
-5.22%
$ 17,741 $ 284
Feb 18, 3 AM $ 0.0000181
+0.00%
$ 18,114 $ 73
Feb 16, 7 AM $ 0.0000172
+0.00%
$ 17,212 $ 114
Feb 16, 1 AM $ 0.000017
+0.00%
$ -- $ 40
Feb 15, 10 PM $ 0.0000171
+0.00%
$ 17,086 $ 9
Feb 15, 9 PM $ 0.0000171
+0.08%
$ 17,075 $ 3
Feb 15, 8 AM $ 0.0000196
-1.75%
$ 19,613 $ 987
Feb 14, 12 AM $ 0.0000172
+0.00%
$ 17,235 $ 3,928
Feb 13, 5 PM $ 0.0000206
-2.27%
$ 20,632 $ 2,187
Feb 13, 4 PM $ 0.0000211
+22.24%
$ 21,052 $ 2,096
Feb 13, 12 PM $ 0.0000171
+0.42%
$ 17,061 $ 1,145
Feb 13, 10 AM $ 0.0000163
+1.32%
$ 16,276 $ 791
Feb 13, 7 AM $ 0.0000162
+0.00%
$ 16,186 $ 747
Feb 13, 2 AM $ 0.0000171
+0.00%
$ 17,113 $ 635
Feb 13, 1 AM $ 0.0000161
+1.71%
$ 16,081 $ 328
Feb 12, 4 PM $ 0.0000156
+0.00%
$ 15,605 $ 122
Feb 12, 3 PM $ 0.0000158
-0.03%
$ 15,844 $ 62