DORO Historical Data

DORO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000402
+0.00%
$ 40,180 $ 6,419
Jan 27, 10 PM $ 0.0000397
-0.65%
$ 39,703 $ 6,376
Jan 27, 9 PM $ 0.0000401
+0.00%
$ 40,075 $ 6,343
Jan 27, 1 PM $ 0.0000396
-3.54%
$ 39,598 $ 6,114
Jan 27, 12 PM $ 0.000041
+0.07%
$ 40,972 $ 4,628
Jan 27, 11 AM $ 0.0000417
+2.43%
$ 41,653 $ 4,482
Jan 26, 12 PM $ 0.0000381
+0.00%
$ 38,090 $ 680
Jan 26, 10 AM $ 0.0000384
+1.08%
$ 38,411 $ 620
Jan 26, 9 AM $ 0.0000384
-0.36%
$ 38,408 $ 476
Jan 26, 3 AM $ 0.0000347
+0.00%
$ 34,728 $ 794
Jan 26, 12 AM $ 0.0000345
-0.32%
$ 34,463 $ 9,020
Jan 25, 11 PM $ 0.0000343
-8.54%
$ 34,310 $ 8,908
Jan 25, 9 PM $ 0.0000377
-2.01%
$ 37,703 $ 8,195
Jan 25, 8 PM $ 0.0000386
+0.00%
$ 38,596 $ 7,943
Jan 25, 3 PM $ 0.000039
+0.16%
$ 39,040 $ 7,982
Jan 25, 2 PM $ 0.0000389
-6.34%
$ 38,896 $ 7,938
Jan 25, 1 PM $ 0.0000411
-2.45%
$ 41,130 $ 7,384
Jan 25, 12 PM $ 0.0000421
+0.00%
$ 42,066 $ 7,148
Jan 25, 11 AM $ 0.0000422
+0.00%
$ 42,201 $ 7,130
Jan 25, 8 AM $ 0.0000419
+0.38%
$ 41,888 $ 6,965
Jan 25, 7 AM $ 0.000042
-4.85%
$ 41,988 $ 6,477
Jan 25, 6 AM $ 0.0000467
+1.01%
$ 46,740 $ 1,100
Jan 25, 5 AM $ 0.000046
+1.74%
$ 45,973 $ 574
Jan 25, 3 AM $ 0.0000457
+0.00%
$ 45,747 $ 173
Jan 24, 11 PM $ 0.0000462
+0.00%
$ 46,175 $ 4,311
Jan 24, 10 PM $ 0.0000457
+0.00%
$ 45,750 $ 4,219
Jan 24, 8 PM $ 0.0000455
+0.00%
$ 45,485 $ 3,584
Jan 24, 6 PM $ 0.0000461
+0.00%
$ 46,110 $ 3,059
Jan 24, 4 PM $ 0.0000473
+0.00%
$ 47,264 $ 2,852
Jan 24, 3 PM $ 0.0000474
+0.79%
$ 47,421 $ 2,857
Jan 24, 8 AM $ 0.0000482
-1.42%
$ 48,174 $ 2,498
Jan 24, 7 AM $ 0.0000489
+0.00%
$ 48,888 $ 2,491
Jan 24, 6 AM $ 0.0000495
+0.08%
$ 49,514 $ 2,381
Jan 24, 3 AM $ 0.0000479
+0.00%
$ 47,904 $ 1,694
Jan 24, 2 AM $ 0.0000474
+2.76%
$ 47,450 $ 3,365
Jan 24, 1 AM $ 0.0000456
-7.68%
$ 45,631 $ 2,974
Jan 23, 7 PM $ 0.0000505
-0.22%
$ 50,481 $ 2,219
Jan 23, 5 PM $ 0.0000509
+0.46%
$ 50,890 $ 2,191
Jan 23, 4 PM $ 0.0000491
+4.26%
$ 49,097 $ 1,913
Jan 23, 1 PM $ 0.0000465
-1.83%
$ 46,499 $ 693
Jan 23, 11 AM $ 0.0000471
+0.00%
$ 47,089 $ 513
Jan 23, 4 AM $ 0.0000497
+0.41%
$ 49,655 $ 326
Jan 23, 3 AM $ 0.0000485
+0.00%
$ 48,511 $ 9,757
Jan 23, 2 AM $ 0.0000485
+0.03%
$ 48,513 $ 9,703
Jan 23, 12 AM $ 0.0000481
+0.00%
$ 48,146 $ 9,686
Jan 22, 9 PM $ 0.0000481
+0.00%
$ -- $ 9,653
Jan 22, 8 PM $ 0.0000482
-0.08%
$ -- $ 9,640
Jan 22, 5 PM $ 0.0000503
+3.42%
$ 50,289 $ 9,112
Jan 22, 4 PM $ 0.0000479
-2.06%
$ 47,882 $ 8,550
Jan 22, 3 PM $ 0.0000489
+2.40%
$ 48,925 $ 8,363