DORO Historical Data

DORO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000477
+0.17%
$ 47,664 $ 7,933
Jan 22, 1 PM $ 0.0000485
+0.55%
$ 48,534 $ 7,754
Jan 22, 12 PM $ 0.0000483
-1.29%
$ 48,288 $ 7,343
Jan 22, 11 AM $ 0.0000492
-12.21%
$ 49,180 $ 6,770
Jan 22, 10 AM $ 0.0000567
+1.63%
$ 56,736 $ 4,297
Jan 22, 9 AM $ 0.0000556
+0.00%
$ 55,572 $ 4,167
Jan 22, 8 AM $ 0.0000556
+0.00%
$ 55,552 $ 4,148
Jan 22, 7 AM $ 0.0000556
-0.04%
$ 55,574 $ 4,146
Jan 22, 6 AM $ 0.0000557
+0.11%
$ 55,729 $ 4,130
Jan 22, 5 AM $ 0.0000558
-1.82%
$ 55,833 $ 4,117
Jan 22, 4 AM $ 0.0000567
+5.82%
$ 56,668 $ 3,804
Jan 22, 3 AM $ 0.0000536
+0.09%
$ 53,633 $ 522
Jan 22, 2 AM $ 0.0000537
+0.36%
$ 53,713 $ 7,491
Jan 22, 1 AM $ 0.0000549
+0.00%
$ 54,853 $ 7,204
Jan 21, 11 PM $ 0.0000554
-0.38%
$ 55,420 $ 7,095
Jan 21, 10 PM $ 0.0000559
+0.21%
$ 55,870 $ 6,628
Jan 21, 7 PM $ 0.0000527
+0.43%
$ 52,715 $ 6,227
Jan 21, 6 PM $ 0.0000528
-0.34%
$ 52,765 $ 6,044
Jan 21, 5 PM $ 0.0000536
-2.38%
$ 53,590 $ 6,023
Jan 21, 4 PM $ 0.0000554
+0.00%
$ 55,412 $ 5,901
Jan 21, 3 PM $ 0.0000547
+4.86%
$ 54,706 $ 5,584
Jan 21, 2 PM $ 0.0000526
+4.90%
$ 52,553 $ 4,908
Jan 21, 1 PM $ 0.0000501
+0.29%
$ 46,438 $ 4,520
Jan 21, 12 PM $ 0.0000497
+0.84%
$ 49,750 $ 3,253
Jan 21, 11 AM $ 0.0000499
+0.00%
$ 49,863 $ 3,182
Jan 21, 9 AM $ 0.0000502
-1.22%
$ 50,186 $ 3,087
Jan 21, 8 AM $ 0.0000504
-0.22%
$ 50,414 $ 2,901
Jan 21, 7 AM $ 0.0000539
+5.80%
$ 53,900 $ 2,057
Jan 21, 6 AM $ 0.000051
+0.10%
$ 50,968 $ 1,135
Jan 21, 5 AM $ 0.0000508
+2.06%
$ 50,783 $ 1,036
Jan 21, 4 AM $ 0.0000499
+1.24%
$ 49,851 $ 888
Jan 21, 2 AM $ 0.0000487
-0.42%
$ 48,684 $ 10,684
Jan 20, 11 PM $ 0.0000495
-0.15%
$ 49,469 $ 10,527
Jan 20, 10 PM $ 0.0000487
+0.00%
$ 48,685 $ 10,506
Jan 20, 9 PM $ 0.0000486
-0.11%
$ 48,593 $ 10,454
Jan 20, 5 PM $ 0.0000486
-0.38%
$ 48,579 $ 10,396
Jan 20, 4 PM $ 0.0000498
+5.81%
$ 49,752 $ 10,300
Jan 20, 3 PM $ 0.0000453
-4.07%
$ 45,324 $ 6,475
Jan 20, 2 PM $ 0.0000472
-0.11%
$ 47,178 $ 6,006
Jan 20, 1 PM $ 0.0000472
-5.32%
$ 47,163 $ 5,720
Jan 20, 12 PM $ 0.0000493
+1.39%
$ 49,281 $ 5,188
Jan 20, 10 AM $ 0.0000493
-1.97%
$ 49,301 $ 4,869
Jan 20, 9 AM $ 0.0000504
+1.46%
$ 50,355 $ 4,694
Jan 20, 8 AM $ 0.0000491
+0.83%
$ 49,094 $ 1,279
Jan 20, 6 AM $ 0.0000535
+0.00%
$ 53,482 $ 46
Jan 20, 5 AM $ 0.0000535
+0.73%
$ 53,452 $ 13,749
Jan 20, 4 AM $ 0.0000571
-0.60%
$ 57,114 $ 13,144
Jan 20, 2 AM $ 0.0000586
+0.96%
$ 58,604 $ 12,467
Jan 19, 9 PM $ 0.0000579
+0.00%
$ 57,934 $ 11,882
Jan 19, 8 PM $ 0.0000579
-0.15%
$ 57,939 $ 11,881