DORO Historical Data

DORO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000157
+0.00%
$ 15,747 $ 574
Feb 12, 9 AM $ 0.0000158
+0.00%
$ 15,799 $ 568
Feb 12, 8 AM $ 0.0000156
+0.15%
$ 15,619 $ 518
Feb 12, 2 AM $ 0.0000162
-1.57%
$ 16,188 $ 1,749
Feb 11, 4 PM $ 0.0000203
+2.53%
$ 20,267 $ 800
Feb 11, 12 PM $ 0.0000168
+0.00%
$ 16,806 $ 24
Feb 10, 2 PM $ 0.0000176
+0.00%
$ 17,561 $ 1,587
Feb 10, 11 AM $ 0.0000178
+0.27%
$ 17,813 $ 1,565
Feb 10, 8 AM $ 0.0000178
+0.00%
$ 17,755 $ 1,526
Feb 9, 11 PM $ 0.0000185
-0.08%
$ 18,506 $ 1,408
Feb 9, 12 PM $ 0.0000185
-1.05%
$ 18,473 $ 1,329
Feb 9, 7 AM $ 0.0000188
+0.00%
$ 18,801 $ 1,179
Feb 9, 3 AM $ 0.0000177
+0.00%
$ 17,673 $ 711
Feb 8, 8 PM $ 0.0000196
+0.00%
$ 19,605 $ 1,160
Feb 8, 7 PM $ 0.0000202
+3.19%
$ 20,188 $ 1,065
Feb 8, 6 PM $ 0.0000194
+0.01%
$ 19,356 $ 874
Feb 8, 4 PM $ 0.0000197
+0.00%
$ 19,650 $ 830
Feb 8, 3 PM $ 0.0000197
+0.00%
$ 19,689 $ 820
Feb 8, 2 PM $ 0.0000196
+9.65%
$ 19,555 $ 763
Feb 7, 7 AM $ 0.0000171
-3.30%
$ 17,081 $ 662
Feb 7, 6 AM $ 0.0000174
+0.00%
$ 17,437 $ 369
Feb 7, 5 AM $ 0.0000172
+0.00%
$ 17,167 $ 292
Feb 7, 4 AM $ 0.0000176
+0.00%
$ 17,611 $ 177
Feb 7, 3 AM $ 0.0000177
+0.00%
$ 17,669 $ 167
Feb 6, 8 PM $ 0.0000179
+0.00%
$ 17,908 $ 2,386
Feb 6, 2 PM $ 0.0000168
+0.00%
$ 16,804 $ 2,149
Feb 6, 10 AM $ 0.0000162
+0.00%
$ 16,246 $ 2,090
Feb 6, 9 AM $ 0.0000161
+0.00%
$ 16,051 $ 2,078
Feb 6, 8 AM $ 0.0000161
+0.00%
$ 16,148 $ 2,055
Feb 6, 6 AM $ 0.0000168
+0.00%
$ 16,770 $ 2,028
Feb 6, 5 AM $ 0.0000165
-2.18%
$ 16,520 $ 1,173
Feb 6, 3 AM $ 0.0000176
+0.00%
$ 17,591 $ 156
Feb 6, 2 AM $ 0.0000177
+1.79%
$ 17,703 $ 1,536
Feb 5, 11 PM $ 0.0000174
+0.00%
$ 17,387 $ 1,436
Feb 5, 7 PM $ 0.0000181
+0.42%
$ 18,138 $ 1,476
Feb 5, 6 PM $ 0.0000182
-0.51%
$ 18,216 $ 1,449
Feb 5, 1 PM $ 0.0000204
+0.00%
$ 20,399 $ 990
Feb 5, 12 PM $ 0.0000206
+0.00%
$ 20,581 $ 991
Feb 5, 9 AM $ 0.0000214
+0.00%
$ 21,378 $ 906
Feb 5, 7 AM $ 0.0000216
+3.77%
$ 21,650 $ 877
Feb 5, 6 AM $ 0.0000206
+0.13%
$ 20,602 $ 667
Feb 4, 6 PM $ 0.000023
+0.00%
$ 23,041 $ 1
Feb 4, 4 PM $ 0.0000237
+0.00%
$ 23,659 $ 1,619
Feb 4, 9 AM $ 0.0000246
-0.57%
$ 24,610 $ 1,250
Feb 4, 8 AM $ 0.0000251
+0.00%
$ 25,060 $ 1,190
Feb 4, 7 AM $ 0.000025
+0.75%
$ 25,000 $ 1,190
Feb 4, 4 AM $ 0.0000254
-1.47%
$ 25,361 $ 1,023
Feb 4, 3 AM $ 0.0000262
+11.05%
$ 26,179 $ 702
Feb 4, 2 AM $ 0.0000235
+1.95%
$ 23,479 $ 2,530
Feb 3, 1 PM $ 0.0000234
+0.45%
$ 23,401 $ 2,205