DORO Historical Data

DORO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000587
+2.07%
$ 58,661 $ 11,804
Jan 19, 2 PM $ 0.0000576
-1.37%
$ 57,586 $ 11,564
Jan 19, 1 PM $ 0.0000584
+9.57%
$ 58,437 $ 10,545
Jan 19, 12 PM $ 0.0000533
-3.23%
$ 53,259 $ 9,920
Jan 19, 10 AM $ 0.0000526
-3.75%
$ 52,572 $ 3,574
Jan 19, 9 AM $ 0.0000543
-2.24%
$ 54,287 $ 3,050
Jan 19, 7 AM $ 0.0000565
+2.72%
$ 56,514 $ 2,160
Jan 19, 6 AM $ 0.0000551
-0.79%
$ 55,094 $ 1,697
Jan 19, 5 AM $ 0.0000559
-1.61%
$ 55,904 $ 1,586
Jan 19, 4 AM $ 0.0000565
+0.40%
$ 56,473 $ 1,415
Jan 19, 3 AM $ 0.0000555
+2.02%
$ 55,531 $ 1,262
Jan 19, 2 AM $ 0.0000543
+0.00%
$ 54,256 $ 20,997
Jan 19, 1 AM $ 0.000054
-0.30%
$ 54,036 $ 20,911
Jan 19, 12 AM $ 0.0000541
+0.12%
$ 54,059 $ 20,837
Jan 18, 10 PM $ 0.0000604
+0.00%
$ 60,381 $ 20,688
Jan 18, 9 PM $ 0.0000605
+0.00%
$ 60,481 $ 20,680
Jan 18, 5 PM $ 0.0000639
+2.56%
$ 63,860 $ 20,051
Jan 18, 4 PM $ 0.0000623
-1.39%
$ 62,349 $ 19,828
Jan 18, 3 PM $ 0.000063
+0.00%
$ 63,042 $ 19,387
Jan 18, 2 PM $ 0.0000643
-2.64%
$ 64,284 $ 18,986
Jan 18, 1 PM $ 0.0000659
+15.76%
$ 65,908 $ 18,710
Jan 18, 12 PM $ 0.0000572
-8.36%
$ 57,217 $ 17,210
Jan 18, 10 AM $ 0.0000627
+0.00%
$ 62,671 $ 16,176
Jan 18, 9 AM $ 0.0000629
+6.78%
$ 62,947 $ 16,161
Jan 18, 8 AM $ 0.000059
-2.89%
$ 58,985 $ 15,524
Jan 18, 7 AM $ 0.0000621
-3.56%
$ 62,111 $ 13,076
Jan 18, 6 AM $ 0.0000655
+6.24%
$ 65,500 $ 11,321
Jan 18, 5 AM $ 0.0000623
-10.76%
$ 62,289 $ 9,774
Jan 18, 4 AM $ 0.0000715
-0.18%
$ 71,502 $ 7,820
Jan 18, 3 AM $ 0.0000701
+4.68%
$ 70,101 $ 7,383
Jan 18, 2 AM $ 0.000067
-0.84%
$ 67,043 $ 19,705
Jan 18, 1 AM $ 0.0000677
-2.35%
$ 67,720 $ 19,597
Jan 18, 12 AM $ 0.0000695
-1.16%
$ 69,452 $ 19,452
Jan 17, 11 PM $ 0.0000745
-2.72%
$ 74,544 $ 18,714
Jan 17, 10 PM $ 0.0000768
+12.39%
$ 76,798 $ 18,467
Jan 17, 9 PM $ 0.0000683
+3.08%
$ 68,348 $ 17,091
Jan 17, 8 PM $ 0.0000663
-0.17%
$ 66,267 $ 16,786
Jan 17, 7 PM $ 0.0000682
-0.27%
$ 68,205 $ 16,533
Jan 17, 5 PM $ 0.0000684
-0.25%
$ 68,413 $ 16,457
Jan 17, 4 PM $ 0.0000697
+1.06%
$ 69,710 $ 16,313
Jan 17, 3 PM $ 0.0000683
-4.65%
$ 68,278 $ 16,253
Jan 17, 2 PM $ 0.0000713
+2.10%
$ 71,324 $ 15,279
Jan 17, 1 PM $ 0.0000695
+7.78%
$ 69,473 $ 14,938
Jan 17, 11 AM $ 0.0000644
+0.00%
$ 64,379 $ 13,222
Jan 17, 10 AM $ 0.0000651
+0.04%
$ 65,100 $ 13,121
Jan 17, 8 AM $ 0.000066
+6.55%
$ 65,984 $ 12,795
Jan 17, 7 AM $ 0.0000587
-12.46%
$ 58,705 $ 10,945
Jan 17, 6 AM $ 0.0000675
-5.92%
$ 67,512 $ 9,600
Jan 17, 5 AM $ 0.0000718
+22.36%
$ 71,778 $ 8,919
Jan 17, 4 AM $ 0.0000591
-0.13%
$ 59,119 $ 6,004