DORO Historical Data

DORO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000562
+4.45%
$ 56,242 $ 5,081
Jan 17, 2 AM $ 0.0000541
+0.32%
$ 54,143 $ 23,586
Jan 17, 1 AM $ 0.0000539
-8.15%
$ 53,932 $ 23,358
Jan 17, 12 AM $ 0.000059
+1.78%
$ 59,046 $ 20,578
Jan 16, 11 PM $ 0.0000581
-1.98%
$ 59,289 $ 20,399
Jan 16, 10 PM $ 0.0000592
-0.34%
$ 59,201 $ 20,180
Jan 16, 9 PM $ 0.0000594
+0.43%
$ 59,408 $ 20,157
Jan 16, 8 PM $ 0.0000591
+2.99%
$ 59,142 $ 20,077
Jan 16, 7 PM $ 0.0000574
+0.05%
$ 57,421 $ 19,653
Jan 16, 6 PM $ 0.0000574
+5.33%
$ 57,377 $ 19,620
Jan 16, 5 PM $ 0.0000516
+0.00%
$ -- $ 18,692
Jan 16, 3 PM $ 0.0000516
-7.38%
$ 51,640 $ 18,584
Jan 16, 2 PM $ 0.0000558
-2.28%
$ 55,771 $ 17,804
Jan 16, 1 PM $ 0.0000549
-0.14%
$ 54,900 $ 17,160
Jan 16, 12 PM $ 0.000056
-2.78%
$ 56,042 $ 16,852
Jan 16, 11 AM $ 0.0000582
+9.20%
$ 58,191 $ 16,646
Jan 16, 10 AM $ 0.0000537
+0.41%
$ 53,727 $ 14,050
Jan 16, 9 AM $ 0.0000535
-3.34%
$ 53,503 $ 14,018
Jan 16, 8 AM $ 0.0000554
+0.70%
$ 55,381 $ 13,472
Jan 16, 7 AM $ 0.0000547
-2.65%
$ 54,718 $ 12,417
Jan 16, 6 AM $ 0.000057
+20.78%
$ 56,988 $ 10,086
Jan 16, 5 AM $ 0.0000478
-4.37%
$ 47,777 $ 7,395
Jan 16, 4 AM $ 0.0000514
+0.61%
$ 51,391 $ 6,586
Jan 16, 3 AM $ 0.0000515
-9.74%
$ 51,479 $ 6,418
Jan 16, 2 AM $ 0.0000567
+10.76%
$ 56,691 $ 87,759
Jan 16, 1 AM $ 0.0000512
-7.67%
$ 51,175 $ 86,710
Jan 16, 12 AM $ 0.0000557
-0.49%
$ 55,729 $ 86,114
Jan 15, 11 PM $ 0.0000578
+2.58%
$ 57,757 $ 85,602
Jan 15, 10 PM $ 0.0000559
+3.15%
$ 55,948 $ 84,999
Jan 15, 9 PM $ 0.000054
-0.11%
$ 53,957 $ 84,503
Jan 15, 8 PM $ 0.000054
+2.07%
$ 53,997 $ 83,765
Jan 15, 7 PM $ 0.0000528
-1.09%
$ 52,782 $ 83,790
Jan 15, 6 PM $ 0.0000528
-11.92%
$ 52,789 $ 80,521
Jan 15, 5 PM $ 0.0000597
-1.70%
$ 59,663 $ 79,486
Jan 15, 4 PM $ 0.0000603
+4.94%
$ 60,337 $ 78,303
Jan 15, 3 PM $ 0.000058
-13.40%
$ 57,973 $ 73,427
Jan 15, 2 PM $ 0.0000669
+18.24%
$ 66,918 $ 39,904
Jan 15, 1 PM $ 0.0000564
+21.30%
$ 56,355 $ 19,963
Jan 15, 12 PM $ 0.0000459
+1.33%
$ 45,893 $ 12,018
Jan 15, 11 AM $ 0.0000459
-1.46%
$ 45,850 $ 11,637
Jan 15, 10 AM $ 0.0000459
+2.63%
$ 45,902 $ 11,244
Jan 15, 9 AM $ 0.0000445
+6.48%
$ 44,489 $ 10,737
Jan 15, 8 AM $ 0.0000413
-0.64%
$ 41,251 $ 9,126
Jan 15, 7 AM $ 0.0000416
+4.48%
$ 41,551 $ 8,918
Jan 15, 6 AM $ 0.0000398
-8.57%
$ 39,766 $ 8,537
Jan 15, 5 AM $ 0.0000434
-3.07%
$ 43,436 $ 7,745
Jan 15, 4 AM $ 0.0000457
-13.73%
$ 45,674 $ 5,718
Jan 15, 3 AM $ 0.0000535
+9.60%
$ 53,546 $ 3,921
Jan 15, 2 AM $ 0.0000489
-10.15%
$ 48,858 $ 42,080
Jan 15, 1 AM $ 0.0000545
-0.90%
$ 54,510 $ 40,888