DORO Historical Data

DORO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0000421
+0.00%
$ 42,066 $ 7,148
Jan 25, 11 AM $ 0.0000422
+0.00%
$ 42,201 $ 7,130
Jan 25, 8 AM $ 0.0000419
+0.38%
$ 41,888 $ 6,965
Jan 25, 7 AM $ 0.000042
-4.85%
$ 41,988 $ 6,477
Jan 25, 6 AM $ 0.0000467
+1.01%
$ 46,740 $ 1,100
Jan 25, 5 AM $ 0.000046
+1.74%
$ 45,973 $ 574
Jan 25, 3 AM $ 0.0000457
+0.00%
$ 45,747 $ 173
Jan 24, 11 PM $ 0.0000462
+0.00%
$ 46,175 $ 4,311
Jan 24, 10 PM $ 0.0000457
+0.00%
$ 45,750 $ 4,219
Jan 24, 8 PM $ 0.0000455
+0.00%
$ 45,485 $ 3,584
Jan 24, 6 PM $ 0.0000461
+0.00%
$ 46,110 $ 3,059
Jan 24, 4 PM $ 0.0000473
+0.00%
$ 47,264 $ 2,852
Jan 24, 3 PM $ 0.0000474
+0.79%
$ 47,421 $ 2,857
Jan 24, 8 AM $ 0.0000482
-1.42%
$ 48,174 $ 2,498
Jan 24, 7 AM $ 0.0000489
+0.00%
$ 48,888 $ 2,491
Jan 24, 6 AM $ 0.0000495
+0.08%
$ 49,514 $ 2,381
Jan 24, 3 AM $ 0.0000479
+0.00%
$ 47,904 $ 1,694
Jan 24, 2 AM $ 0.0000474
+2.76%
$ 47,450 $ 3,365
Jan 24, 1 AM $ 0.0000456
-7.68%
$ 45,631 $ 2,974
Jan 23, 7 PM $ 0.0000505
-0.22%
$ 50,481 $ 2,219
Jan 23, 5 PM $ 0.0000509
+0.46%
$ 50,890 $ 2,191
Jan 23, 4 PM $ 0.0000491
+4.26%
$ 49,097 $ 1,913
Jan 23, 1 PM $ 0.0000465
-1.83%
$ 46,499 $ 693
Jan 23, 11 AM $ 0.0000471
+0.00%
$ 47,089 $ 513
Jan 23, 4 AM $ 0.0000497
+0.41%
$ 49,655 $ 326
Jan 23, 3 AM $ 0.0000485
+0.00%
$ 48,511 $ 9,757
Jan 23, 2 AM $ 0.0000485
+0.03%
$ 48,513 $ 9,703
Jan 23, 12 AM $ 0.0000481
+0.00%
$ 48,146 $ 9,686
Jan 22, 9 PM $ 0.0000481
+0.00%
$ -- $ 9,653
Jan 22, 8 PM $ 0.0000482
-0.08%
$ -- $ 9,640
Jan 22, 5 PM $ 0.0000503
+3.42%
$ 50,289 $ 9,112
Jan 22, 4 PM $ 0.0000479
-2.06%
$ 47,882 $ 8,550
Jan 22, 3 PM $ 0.0000489
+2.40%
$ 48,925 $ 8,363
Jan 22, 2 PM $ 0.0000477
+0.17%
$ 47,664 $ 7,933
Jan 22, 1 PM $ 0.0000485
+0.55%
$ 48,534 $ 7,754
Jan 22, 12 PM $ 0.0000483
-1.29%
$ 48,288 $ 7,343
Jan 22, 11 AM $ 0.0000492
-12.21%
$ 49,180 $ 6,770
Jan 22, 10 AM $ 0.0000567
+1.63%
$ 56,736 $ 4,297
Jan 22, 9 AM $ 0.0000556
+0.00%
$ 55,572 $ 4,167
Jan 22, 8 AM $ 0.0000556
+0.00%
$ 55,552 $ 4,148
Jan 22, 7 AM $ 0.0000556
-0.04%
$ 55,574 $ 4,146
Jan 22, 6 AM $ 0.0000557
+0.11%
$ 55,729 $ 4,130
Jan 22, 5 AM $ 0.0000558
-1.82%
$ 55,833 $ 4,117
Jan 22, 4 AM $ 0.0000567
+5.82%
$ 56,668 $ 3,804
Jan 22, 3 AM $ 0.0000536
+0.09%
$ 53,633 $ 522
Jan 22, 2 AM $ 0.0000537
+0.36%
$ 53,713 $ 7,491
Jan 22, 1 AM $ 0.0000549
+0.00%
$ 54,853 $ 7,204
Jan 21, 11 PM $ 0.0000554
-0.38%
$ 55,420 $ 7,095
Jan 21, 10 PM $ 0.0000559
+0.21%
$ 55,870 $ 6,628
Jan 21, 7 PM $ 0.0000527
+0.43%
$ 52,715 $ 6,227