DORO Historical Data

DORO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000528
-0.34%
$ 52,765 $ 6,044
Jan 21, 5 PM $ 0.0000536
-2.38%
$ 53,590 $ 6,023
Jan 21, 4 PM $ 0.0000554
+0.00%
$ 55,412 $ 5,901
Jan 21, 3 PM $ 0.0000547
+4.86%
$ 54,706 $ 5,584
Jan 21, 2 PM $ 0.0000526
+4.90%
$ 52,553 $ 4,908
Jan 21, 1 PM $ 0.0000501
+0.29%
$ 46,438 $ 4,520
Jan 21, 12 PM $ 0.0000497
+0.84%
$ 49,750 $ 3,253
Jan 21, 11 AM $ 0.0000499
+0.00%
$ 49,863 $ 3,182
Jan 21, 9 AM $ 0.0000502
-1.22%
$ 50,186 $ 3,087
Jan 21, 8 AM $ 0.0000504
-0.22%
$ 50,414 $ 2,901
Jan 21, 7 AM $ 0.0000539
+5.80%
$ 53,900 $ 2,057
Jan 21, 6 AM $ 0.000051
+0.10%
$ 50,968 $ 1,135
Jan 21, 5 AM $ 0.0000508
+2.06%
$ 50,783 $ 1,036
Jan 21, 4 AM $ 0.0000499
+1.24%
$ 49,851 $ 888
Jan 21, 2 AM $ 0.0000487
-0.42%
$ 48,684 $ 10,684
Jan 20, 11 PM $ 0.0000495
-0.15%
$ 49,469 $ 10,527
Jan 20, 10 PM $ 0.0000487
+0.00%
$ 48,685 $ 10,506
Jan 20, 9 PM $ 0.0000486
-0.11%
$ 48,593 $ 10,454
Jan 20, 5 PM $ 0.0000486
-0.38%
$ 48,579 $ 10,396
Jan 20, 4 PM $ 0.0000498
+5.81%
$ 49,752 $ 10,300
Jan 20, 3 PM $ 0.0000453
-4.07%
$ 45,324 $ 6,475
Jan 20, 2 PM $ 0.0000472
-0.11%
$ 47,178 $ 6,006
Jan 20, 1 PM $ 0.0000472
-5.32%
$ 47,163 $ 5,720
Jan 20, 12 PM $ 0.0000493
+1.39%
$ 49,281 $ 5,188
Jan 20, 10 AM $ 0.0000493
-1.97%
$ 49,301 $ 4,869
Jan 20, 9 AM $ 0.0000504
+1.46%
$ 50,355 $ 4,694
Jan 20, 8 AM $ 0.0000491
+0.83%
$ 49,094 $ 1,279
Jan 20, 6 AM $ 0.0000535
+0.00%
$ 53,482 $ 46
Jan 20, 5 AM $ 0.0000535
+0.73%
$ 53,452 $ 13,749
Jan 20, 4 AM $ 0.0000571
-0.60%
$ 57,114 $ 13,144
Jan 20, 2 AM $ 0.0000586
+0.96%
$ 58,604 $ 12,467
Jan 19, 9 PM $ 0.0000579
+0.00%
$ 57,934 $ 11,882
Jan 19, 8 PM $ 0.0000579
-0.15%
$ 57,939 $ 11,881
Jan 19, 4 PM $ 0.0000587
+2.07%
$ 58,661 $ 11,804
Jan 19, 2 PM $ 0.0000576
-1.37%
$ 57,586 $ 11,564
Jan 19, 1 PM $ 0.0000584
+9.57%
$ 58,437 $ 10,545
Jan 19, 12 PM $ 0.0000533
-3.23%
$ 53,259 $ 9,920
Jan 19, 10 AM $ 0.0000526
-3.75%
$ 52,572 $ 3,574
Jan 19, 9 AM $ 0.0000543
-2.24%
$ 54,287 $ 3,050
Jan 19, 7 AM $ 0.0000565
+2.72%
$ 56,514 $ 2,160
Jan 19, 6 AM $ 0.0000551
-0.79%
$ 55,094 $ 1,697
Jan 19, 5 AM $ 0.0000559
-1.61%
$ 55,904 $ 1,586
Jan 19, 4 AM $ 0.0000565
+0.40%
$ 56,473 $ 1,415
Jan 19, 3 AM $ 0.0000555
+2.02%
$ 55,531 $ 1,262
Jan 19, 2 AM $ 0.0000543
+0.00%
$ 54,256 $ 20,997
Jan 19, 1 AM $ 0.000054
-0.30%
$ 54,036 $ 20,911
Jan 19, 12 AM $ 0.0000541
+0.12%
$ 54,059 $ 20,837
Jan 18, 10 PM $ 0.0000604
+0.00%
$ 60,381 $ 20,688
Jan 18, 9 PM $ 0.0000605
+0.00%
$ 60,481 $ 20,680
Jan 18, 5 PM $ 0.0000639
+2.56%
$ 63,860 $ 20,051