SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 20.43 million $ 5,393
Yesterday $ 0.0204
+0.00%
$ 20.43 million $ 5,550
May 30, 2026 $ 0.0204
-0.01%
$ 20.43 million $ 5,505
May 29, 2026 $ 0.0204
-0.01%
$ 20.43 million $ 5,562
May 28, 2026 $ 0.0204
+0.00%
$ 20.44 million $ 5,655
May 27, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,659
May 26, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,574
May 25, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,282
May 24, 2026 $ 0.0204
+0.00%
$ 20.44 million $ 5,567
May 23, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,362
May 22, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,627
May 21, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,692
May 20, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,290
May 19, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,423
May 18, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,446
May 17, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,590
May 16, 2026 $ 0.0204
+0.01%
$ 20.44 million $ 5,693
May 15, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,391
May 14, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,633
May 13, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,624
May 12, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,397
May 11, 2026 $ 0.0204
+0.00%
$ 20.43 million $ 5,586
May 10, 2026 $ 0.0204
+0.00%
$ 20.44 million $ 5,651
May 9, 2026 $ 0.0204
+0.01%
$ 20.44 million $ 5,346
May 8, 2026 $ 0.00274
-99.36%
$ 2.74 million $ 477
May 7, 2026 $ 0.0672
-0.01%
$ 67.15 million $ 6,248
May 6, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
May 5, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 4, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
May 3, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
May 2, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
May 1, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Apr 30, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Apr 29, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 28, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 27, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 26, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 25, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Apr 24, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 23, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 22, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 5,963
Apr 21, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Apr 20, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 5,891
Apr 19, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,107
Apr 18, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Apr 17, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Apr 16, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 4,957
Apr 15, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 3,916
Apr 14, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 4,383
Apr 13, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 5,173
Download