Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.00026
+0.00%
$259,514 $0
Jun 16, 9 PM $0.0204
-0.01%
$20.43 million $5,176
Jun 16, 8 PM $0.0204
+0.00%
$20.44 million $5,173
Jun 16, 7 PM $0.0204
+0.00%
$20.43 million $5,152
Jun 16, 6 PM $0.0204
+0.00%
$20.43 million $5,229
Jun 16, 5 PM $0.0204
+0.00%
$20.43 million $5,295
Jun 16, 4 PM $0.0204
+0.00%
$20.44 million $5,269
Jun 16, 3 PM $0.0204
-0.01%
$20.43 million $5,339
Jun 16, 2 PM $0.0204
+0.00%
$20.43 million $5,309
Jun 16, 1 PM $0.0204
+0.00%
$20.43 million $5,390
Jun 16, 12 PM $0.0204
+0.00%
$20.43 million $5,456
Jun 16, 11 AM $0.0204
+0.00%
$20.43 million $5,512
Jun 16, 10 AM $0.0204
+0.01%
$20.44 million $5,490
Jun 16, 9 AM $0.0204
+0.00%
$20.43 million $5,516
Jun 16, 8 AM $0.0204
+0.00%
$20.43 million $5,531
Jun 16, 7 AM $0.0204
+0.00%
$20.43 million $5,470
Jun 16, 6 AM $0.0204
+0.00%
$20.43 million $5,573
Jun 16, 5 AM $0.0204
+0.00%
$20.43 million $5,576
Jun 16, 4 AM $0.0204
+0.00%
$20.43 million $5,572
Jun 16, 3 AM $0.0204
+0.00%
$20.43 million $5,502
Jun 16, 2 AM $0.0204
+0.00%
$20.43 million $5,562
Jun 16, 1 AM $0.0204
+0.00%
$20.43 million $5,539
Jun 16, 12 AM $0.0204
+0.00%
$20.44 million $5,579
Jun 15, 11 PM $0.0204
-0.01%
$20.43 million $5,628
Jun 15, 10 PM $0.0204
+0.00%
$20.44 million $5,579
Jun 15, 9 PM $0.0204
+0.00%
$20.43 million $5,556
Jun 15, 8 PM $0.0204
-0.01%
$20.43 million $5,570
Jun 15, 7 PM $0.0204
+0.00%
$20.43 million $5,638
Jun 15, 6 PM $0.0204
+0.00%
$20.43 million $5,556
Jun 15, 5 PM $0.0204
+0.00%
$20.43 million $5,548
Jun 15, 4 PM $0.0204
+0.00%
$20.43 million $5,495
Jun 15, 3 PM $0.0204
+0.00%
$20.43 million $5,415
Jun 15, 2 PM $0.0204
-0.01%
$20.43 million $5,430
Jun 15, 1 PM $0.0204
-0.01%
$20.43 million $5,414
Jun 15, 12 PM $0.0204
+0.01%
$20.44 million $5,376
Jun 15, 11 AM $0.0204
+0.00%
$20.43 million $5,449
Jun 15, 10 AM $0.0204
+0.00%
$20.44 million $5,451
Jun 15, 9 AM $0.0204
-0.01%
$20.43 million $5,372
Jun 15, 8 AM $0.0204
+0.01%
$20.44 million $5,451
Jun 15, 7 AM $0.0204
+0.00%
$20.43 million $5,457
Jun 15, 6 AM $0.0204
+0.00%
$20.43 million $5,435
Jun 15, 5 AM $0.0204
+0.00%
$20.43 million $5,381
Jun 15, 4 AM $0.0204
+0.00%
$20.43 million $5,397
Jun 15, 3 AM $0.0204
+0.00%
$20.43 million $5,379
Jun 15, 2 AM $0.0204
+0.00%
$20.43 million $5,443
Jun 15, 1 AM $0.0204
+0.00%
$20.44 million $5,454
Jun 15, 12 AM $0.0204
+0.00%
$20.43 million $5,502
Jun 14, 11 PM $0.0204
+0.00%
$20.43 million $5,455
Jun 14, 10 PM $0.0204
+0.00%
$20.44 million $5,477
Jun 14, 9 PM $0.0204
-0.01%
$20.43 million $5,438
Download