SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,176
Jun 16, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,173
Jun 16, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,152
Jun 16, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,229
Jun 16, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,295
Jun 16, 4 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,269
Jun 16, 3 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,339
Jun 16, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,309
Jun 16, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,390
Jun 16, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,456
Jun 16, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,512
Jun 16, 10 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,490
Jun 16, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
Jun 16, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,531
Jun 16, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,470
Jun 16, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,573
Jun 16, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,576
Jun 16, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,572
Jun 16, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,502
Jun 16, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,562
Jun 16, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,539
Jun 16, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,579
Jun 15, 11 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,628
Jun 15, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,579
Jun 15, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,556
Jun 15, 8 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,570
Jun 15, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,638
Jun 15, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,556
Jun 15, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,548
Jun 15, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,495
Jun 15, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,415
Jun 15, 2 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,430
Jun 15, 1 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,414
Jun 15, 12 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,376
Jun 15, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,449
Jun 15, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,451
Jun 15, 9 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,372
Jun 15, 8 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,451
Jun 15, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,457
Jun 15, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
Jun 15, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,381
Jun 15, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,397
Jun 15, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,379
Jun 15, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,443
Jun 15, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,454
Jun 15, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,502
Jun 14, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
Jun 14, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,477
Jun 14, 9 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,438
Jun 14, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,456
Download