SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,455
2:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,466
1:58 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,466
1:53 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,462
1:48 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,462
1:43 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,499
1:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
1:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,475
1:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,506
1:23 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,538
1:18 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,484
1:13 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
1:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
1:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,475
12:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
12:53 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
12:48 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,487
12:43 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
12:38 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,478
12:33 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,478
12:28 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,478
12:23 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
12:18 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
12:13 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,494
12:08 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,424
12:03 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,498
11:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,498
11:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
11:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
11:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
11:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,487
11:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,491
11:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,491
11:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,491
11:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,548
11:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,485
11:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,485
11:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,558
10:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,505
10:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,505
10:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,469
10:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
10:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,499
10:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
10:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,441
10:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,506
10:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,506
10:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,445
10:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
10:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,516
Download