SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:51 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:46 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:41 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:36 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:31 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:26 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,682
2:21 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:16 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:06 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
2:01 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
1:56 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
1:51 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
1:46 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
1:41 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
1:36 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
1:31 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
1:26 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
1:21 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
1:16 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
1:11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
1:06 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
1:01 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:56 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:51 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:46 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:41 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:36 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:31 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:26 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:21 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:16 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:06 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
12:01 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
11:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
11:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
11:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
10:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
10:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Download