SyncGPT Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0672
+0.00%
$ 67.15 million $ 39,012
Mar 23 $ 0.0672
+0.00%
$ 67.15 million $ 38,868
Mar 16 $ 0.0672
+0.00%
$ 67.15 million $ 44,795
Mar 9 $ 0.0672
+0.00%
$ 67.15 million $ 44,687
Mar 2 $ 0.0672
+0.00%
$ 67.15 million $ 39,299
Feb 23 $ 0.0672
+0.00%
$ 67.15 million $ 45,190
Feb 16 $ 0.0672
+0.00%
$ 67.15 million $ 37,216
Feb 9 $ 0.0672
+0.00%
$ 67.15 million $ 38,688
Feb 2 $ 0.0672
+0.00%
$ 67.15 million $ 38,401
Jan 26 $ 0.0672
+0.00%
$ 67.15 million $ 38,509
Jan 19 $ 0.0672
+0.00%
$ 67.15 million $ 38,796
Jan 12 $ 0.0672
+0.00%
$ 67.15 million $ 38,796
Jan 5 $ 0.0672
+0.00%
$ 67.15 million $ 38,150
Dec 29 $ 0.0672
+0.00%
$ 67.15 million $ 38,221
Dec 22 $ 0.0672
+0.00%
$ 67.15 million $ 38,832
Dec 15 $ 0.0672
+0.00%
$ 67.15 million $ 38,257
Dec 8 $ 0.0672
+0.00%
$ 67.15 million $ 38,724
Dec 1 $ 0.0672
+0.00%
$ 67.15 million $ 38,221
Nov 24 $ 0.0672
+0.00%
$ 67.15 million $ 38,221
Nov 17 $ 0.0672
+0.00%
$ 67.15 million $ 38,473
Nov 10 $ 0.0672
+0.00%
$ 67.15 million $ 38,437
Nov 3 $ 0.0672
+0.00%
$ 67.15 million $ 37,970
Oct 27 $ 0.0672
+0.00%
$ 67.15 million $ 38,652
Oct 20 $ 0.0672
+0.00%
$ 67.15 million $ 38,114
Oct 13 $ 0.0672
+0.00%
$ 67.15 million $ 38,329
Oct 6 $ 0.0672
+0.00%
$ 67.15 million $ 38,437
Sep 29 $ 0.0672
+0.00%
$ 67.15 million $ 38,365
Sep 22 $ 0.0672
+0.00%
$ 67.15 million $ 38,293
Sep 15 $ 0.0672
+0.00%
$ 67.15 million $ 38,581
Sep 8 $ 0.0672
+0.00%
$ 67.15 million $ 38,796
Sep 1 $ 0.0672
+0.00%
$ 67.15 million $ 38,652
Aug 25 $ 0.0672
+0.00%
$ 67.15 million $ 38,401
Aug 18 $ 0.0672
+0.00%
$ 67.15 million $ 38,006
Aug 11 $ 0.0672
+0.00%
$ 67.15 million $ 44,831
Aug 4 $ 0.0672
+0.00%
$ 67.15 million $ 38,293
Jul 28 $ 0.0672
+0.00%
$ 67.15 million $ 38,796
Jul 21 $ 0.0672
+0.00%
$ 67.15 million $ 38,724
Jul 14 $ 0.0672
+0.00%
$ 67.15 million $ 38,221
Jul 7 $ 0.0672
+0.00%
$ 67.15 million $ 38,437
Jun 30 $ 0.0672
+0.00%
$ 67.15 million $ 38,581
Jun 23 $ 0.0672
+0.00%
$ 67.15 million $ 39,299
Jun 16 $ 0.0672
+0.00%
$ 67.15 million $ 37,431
Jun 9 $ 0.0672
+0.00%
$ 67.15 million $ 38,545
Jun 2 $ 0.0672
+0.00%
$ 67.15 million $ 38,509
May 26 $ 0.0672
+0.00%
$ 67.15 million $ 42,532
May 19 $ 0.0672
+0.00%
$ 67.15 million $ 38,652
May 12 $ 0.0672
+0.10%
$ 67.15 million $ 38,093
May 5 $ 0.0671
-0.09%
$ 67.11 million $ 38,744
Apr 28 $ 0.0672
+0.00%
$ 67.15 million $ 38,365
Apr 21 $ 0.0672
+0.00%
$ 67.15 million $ 44,292
Download