SyncGPT Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 22, 2025 $ 0.0672
+11.02%
$ 67.15 million $ 6,466
Mar 21, 2025 $ 0.0614
+3.20%
$ 61.44 million $ 6,682
Mar 20, 2025 $ 0.0595
-8.76%
$ 59.54 million $ 6,394
Mar 19, 2025 $ 0.0629
+1.54%
$ 62.87 million $ 6,538
Mar 18, 2025 $ 0.0652
+3.79%
$ 65.25 million $ 6,250
Mar 17, 2025 $ 0.0648
+49.07%
$ 64.77 million $ 6,260
Mar 16, 2025 $ 0.0448
+0.18%
$ 44.84 million $ 6,480
Mar 15, 2025 $ 0.0448
+3.21%
$ 44.76 million $ 6,480
Mar 14, 2025 $ 0.0443
-1.46%
$ 44.27 million $ 6,336
Mar 13, 2025 $ 0.0449
+1.86%
$ 44.92 million $ 6,264
Mar 12, 2025 $ 0.0441
-0.74%
$ 44.11 million $ 5,616
Mar 11, 2025 $ 0.0444
-0.55%
$ 44.43 million $ 6,480
Mar 10, 2025 $ 0.0447
+0.92%
$ 44.68 million $ 6,336
Mar 9, 2025 $ 0.0443
+0.75%
$ 44.27 million $ 6,480
Mar 8, 2025 $ 0.0439
+0.94%
$ 43.94 million $ 6,336
Mar 7, 2025 $ 0.0435
-3.10%
$ 43.53 million $ 6,480
Mar 6, 2025 $ 0.0449
+1.29%
$ 44.92 million $ 4,536
Mar 5, 2025 $ 0.0444
+1.50%
$ 44.35 million $ 6,408
Mar 4, 2025 $ 0.0437
+0.76%
$ 43.7 million $ 6,480
Mar 3, 2025 $ 0.0434
-3.29%
$ 43.37 million $ 6,192
Mar 2, 2025 $ 0.0448
+2.24%
$ 44.84 million $ 6,336
Mar 1, 2025 $ 0.0439
-1.47%
$ 43.86 million $ 6,408
Feb 28, 2025 $ 0.0445
+1.68%
$ 44.52 million $ 6,336
Feb 27, 2025 $ 0.0444
+0.93%
$ 44.35 million $ 6,264
Feb 26, 2025 $ 0.0439
-1.83%
$ 43.94 million $ 6,480
Feb 25, 2025 $ 0.0448
+0.92%
$ 44.76 million $ 6,408
Feb 24, 2025 $ 0.0444
-0.37%
$ 44.35 million $ 6,768
Feb 23, 2025 $ 0.0445
-0.18%
$ 44.52 million $ 6,588
Feb 22, 2025 $ 0.0439
+0.19%
$ 43.94 million $ 6,408
Feb 21, 2025 $ 0.0439
+0.94%
$ 43.86 million $ 6,480
Feb 20, 2025 $ 0.0435
-1.30%
$ 43.45 million $ 6,336
Feb 19, 2025 $ 0.044
-1.65%
$ 44.02 million $ 6,336
Feb 18, 2025 $ 0.0448
+0.74%
$ 44.76 million $ 6,336
Feb 17, 2025 $ 0.0444
+0.00%
$ 44.43 million $ 6,408
Feb 16, 2025 $ 0.0444
+1.69%
$ 44.43 million $ 6,264
Feb 15, 2025 $ 0.0446
+0.00%
$ 44.6 million $ 6,480
Feb 14, 2025 $ 0.0446
+0.55%
$ 44.6 million $ 6,480
Feb 13, 2025 $ 0.0439
-0.74%
$ 43.94 million $ 6,408
Feb 12, 2025 $ 0.0443
-0.55%
$ 44.27 million $ 6,336
Feb 11, 2025 $ 0.0445
+0.18%
$ 44.52 million $ 6,480
Feb 10, 2025 $ 0.0444
+1.69%
$ 44.43 million $ 6,480
Feb 9, 2025 $ 0.0437
-1.84%
$ 43.7 million $ 6,408
Feb 8, 2025 $ 0.0445
-0.91%
$ 44.52 million $ 6,408
Feb 7, 2025 $ 0.0435
+0.38%
$ 43.53 million $ 6,444
Feb 6, 2025 $ 0.0439
-1.47%
$ 43.94 million $ 6,552
Feb 5, 2025 $ 0.0446
+0.37%
$ 44.6 million $ 6,192
Feb 4, 2025 $ 0.0444
-0.91%
$ 44.43 million $ 6,408
Feb 3, 2025 $ 0.0443
+1.12%
$ 44.27 million $ 5,904
Feb 2, 2025 $ 0.0438
-2.37%
$ 43.78 million $ 6,480