SyncGPT Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,675
May 29, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,648
May 29, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,601
May 29, 12 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,640
May 28, 11 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,655
May 28, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,677
May 28, 9 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,618
May 28, 8 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,653
May 28, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,630
May 28, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,634
May 28, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,620
May 28, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,553
May 28, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,489
May 28, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,559
May 28, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,553
May 28, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,559
May 28, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,490
May 28, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,463
May 28, 9 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,519
May 28, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,523
May 28, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,514
May 28, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,504
May 28, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,576
May 28, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,663
May 28, 3 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,607
May 28, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
May 28, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,633
May 28, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,668
May 27, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,659
May 27, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,698
May 27, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,660
May 27, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,693
May 27, 7 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,629
May 27, 6 PM $ 0.0204
+0.01%
$ 20.43 million $ 5,684
May 27, 5 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,692
May 27, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,696
May 27, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,747
May 27, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,716
May 27, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,679
May 27, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,685
May 27, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,713
May 27, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,720
May 27, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,709
May 27, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,683
May 27, 7 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,704
May 27, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,727
May 27, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,693
May 27, 4 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,659
May 27, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,718
May 27, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,688