SyncGPT Historical Data

SYNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0273
+0.00%
$ -- $ 201,996
Jun 13, 2024 $ 0.0265
+0.00%
$ -- $ 11,856
Jun 12, 2024 $ 0.0265
+0.00%
$ -- $ 34,086
Jun 11, 2024 $ 0.0264
+0.00%
$ -- $ 2,902
Jun 10, 2024 $ 0.0264
+0.00%
$ -- $ 2,902
Jun 9, 2024 $ 0.0264
+0.00%
$ -- $ 26
Jun 8, 2024 $ 0.0264
+0.00%
$ -- $ 10,220
Jun 6, 2024 $ 0.0264
+0.00%
$ -- $ 2,393
Jun 5, 2024 $ 0.0264
+0.00%
$ -- $ 2,393
Jun 4, 2024 $ 0.0264
+2.49%
$ -- $ 21,495
Jun 3, 2024 $ 0.0258
+0.00%
$ -- $ 43,715
Jun 2, 2024 $ 0.0257
+0.00%
$ -- $ 6,155
Jun 1, 2024 $ 0.0257
-3.49%
$ -- $ 49,792
May 31, 2024 $ 0.0266
+0.00%
$ -- $ 8,335
May 29, 2024 $ 0.0266
+0.00%
$ -- $ 9,152
May 28, 2024 $ 0.0266
+0.75%
$ -- $ 76,011
May 27, 2024 $ 0.026
+0.00%
$ -- $ 20,515
May 26, 2024 $ 0.022
-8.33%
$ -- $ 122,436
May 25, 2024 $ 0.024
+3.97%
$ -- $ 9,890
May 24, 2024 $ 0.0231
-83.51%
$ -- $ 528
May 23, 2024 $ 0.0231
+0.00%
$ -- $ 23
May 22, 2024 $ 0.0231
+0.00%
$ -- $ 923
May 21, 2024 $ 0.0231
+4.93%
$ -- $ 36,038
May 20, 2024 $ 0.022
+0.00%
$ -- $ 55
May 19, 2024 $ 0.026
+0.00%
$ -- $ 54,906
May 18, 2024 $ 0.023
+0.00%
$ -- $ 74,151
May 17, 2024 $ 0.023
-11.54%
$ -- $ 117,789
May 13, 2024 $ 0.026
+0.00%
$ -- $ 2,398
May 12, 2024 $ 0.026
+0.00%
$ -- $ 64,854
May 8, 2024 $ 0.026
+0.00%
$ -- $ 1,952
May 7, 2024 $ 0.026
+8.33%
$ -- $ 1,952
May 6, 2024 $ 0.024
+0.00%
$ -- $ 1,819
Download