SyncGPT Historical Data

SYNC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,452
May 20, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,445
May 20, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,445
May 20, 4 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,515
May 20, 3 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,503
May 20, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,562
May 20, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,508
May 20, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,570
May 20, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,578
May 20, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,561
May 20, 9 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,561
May 20, 8 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,638
May 20, 7 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,732
May 20, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,660
May 20, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,628
May 20, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,635
May 20, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,610
May 20, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,601
May 20, 1 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,518
May 20, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,501
May 19, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,423
May 19, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,485
May 19, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,364
May 19, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,419
May 19, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,388
May 19, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,398
May 19, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,301
May 19, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,335
May 19, 3 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,353
May 19, 2 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,329
May 19, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,321
May 19, 12 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,264
May 19, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,260
May 19, 10 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,298
May 19, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,319
May 19, 8 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,259
May 19, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,256
May 19, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,234
May 19, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,345
May 19, 4 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,332
May 19, 3 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,310
May 19, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,385
May 19, 1 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,450
May 19, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,422
May 18, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,446
May 18, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,450
May 18, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,541
May 18, 8 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,534
May 18, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,533
May 18, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,543