Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyncGPT Historical Data

SYNC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 27, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 26, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 25, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 24, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 23, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 22, 2026 $0.0672
+0.00%
$67.15 million $5,963
Apr 21, 2026 $0.0672
+0.00%
$67.15 million $6,179
Apr 20, 2026 $0.0672
+0.00%
$67.15 million $5,891
Apr 19, 2026 $0.0672
+0.00%
$67.15 million $6,107
Apr 18, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 17, 2026 $0.0672
+0.00%
$67.15 million $6,538
Apr 16, 2026 $0.0672
+0.00%
$67.15 million $4,957
Apr 15, 2026 $0.0672
+0.00%
$67.15 million $3,916
Apr 14, 2026 $0.0672
+0.00%
$67.15 million $4,383
Apr 13, 2026 $0.0672
+0.00%
$67.15 million $5,173
Apr 12, 2026 $0.0672
+0.00%
$67.15 million $6,610
Apr 11, 2026 $0.0672
+0.00%
$67.15 million $6,394
Apr 10, 2026 $0.0672
+0.00%
$67.15 million $6,250
Apr 9, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 8, 2026 $0.0672
+0.00%
$67.15 million $6,394
Apr 7, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 6, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 5, 2026 $0.0672
+0.00%
$67.15 million $5,963
Apr 4, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 3, 2026 $0.0672
+0.00%
$67.15 million $6,538
Apr 2, 2026 $0.0672
+0.00%
$67.15 million $6,538
Apr 1, 2026 $0.0672
+0.00%
$67.15 million $6,538
Mar 31, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 30, 2026 $0.0672
+0.00%
$67.15 million $6,538
Mar 29, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 28, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 27, 2026 $0.0672
+0.00%
$67.15 million $6,610
Mar 26, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 25, 2026 $0.0672
+0.00%
$67.15 million $6,430
Mar 24, 2026 $0.0672
+0.00%
$67.15 million $6,502
Mar 23, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 22, 2026 $0.0672
+0.00%
$67.15 million $6,610
Mar 21, 2026 $0.0672
+0.00%
$67.15 million $6,250
Mar 20, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 19, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 18, 2026 $0.0672
+0.00%
$67.15 million $6,430
Mar 17, 2026 $0.0672
+0.00%
$67.15 million $6,322
Mar 16, 2026 $0.0672
+0.00%
$67.15 million $6,322
Mar 15, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 14, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 13, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 12, 2026 $0.0672
+0.00%
$67.15 million $6,322
Mar 11, 2026 $0.0672
+0.00%
$67.15 million $6,322
Mar 10, 2026 $0.0672
+0.00%
$67.15 million $6,322