Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyncGPT Historical Data

SYNC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 27, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 26, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 25, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 24, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 23, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 22, 2026 $0.0672
+0.00%
$67.15 million $5,963
Apr 21, 2026 $0.0672
+0.00%
$67.15 million $6,179
Apr 20, 2026 $0.0672
+0.00%
$67.15 million $5,891
Apr 19, 2026 $0.0672
+0.00%
$67.15 million $6,107
Apr 18, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 17, 2026 $0.0672
+0.00%
$67.15 million $6,538
Apr 16, 2026 $0.0672
+0.00%
$67.15 million $4,957
Apr 15, 2026 $0.0672
+0.00%
$67.15 million $3,916
Apr 14, 2026 $0.0672
+0.00%
$67.15 million $4,383
Apr 13, 2026 $0.0672
+0.00%
$67.15 million $5,173
Apr 12, 2026 $0.0672
+0.00%
$67.15 million $6,610
Apr 11, 2026 $0.0672
+0.00%
$67.15 million $6,394
Apr 10, 2026 $0.0672
+0.00%
$67.15 million $6,250
Apr 9, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 8, 2026 $0.0672
+0.00%
$67.15 million $6,394
Apr 7, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 6, 2026 $0.0672
+0.00%
$67.15 million $6,322
Apr 5, 2026 $0.0672
+0.00%
$67.15 million $5,963
Apr 4, 2026 $0.0672
+0.00%
$67.15 million $6,466
Apr 3, 2026 $0.0672
+0.00%
$67.15 million $6,538
Apr 2, 2026 $0.0672
+0.00%
$67.15 million $6,538
Apr 1, 2026 $0.0672
+0.00%
$67.15 million $6,538
Mar 31, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 30, 2026 $0.0672
+0.00%
$67.15 million $6,538
Mar 29, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 28, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 27, 2026 $0.0672
+0.00%
$67.15 million $6,610
Mar 26, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 25, 2026 $0.0672
+0.00%
$67.15 million $6,430
Mar 24, 2026 $0.0672
+0.00%
$67.15 million $6,502
Mar 23, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 22, 2026 $0.0672
+0.00%
$67.15 million $6,610
Mar 21, 2026 $0.0672
+0.00%
$67.15 million $6,250
Mar 20, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 19, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 18, 2026 $0.0672
+0.00%
$67.15 million $6,430
Mar 17, 2026 $0.0672
+0.00%
$67.15 million $6,322
Mar 16, 2026 $0.0672
+0.00%
$67.15 million $6,322
Mar 15, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 14, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 13, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 12, 2026 $0.0672
+0.00%
$67.15 million $6,322
Mar 11, 2026 $0.0672
+0.00%
$67.15 million $6,322
Mar 10, 2026 $0.0672
+0.00%
$67.15 million $6,322