SyncGPT Historical Data

SYNC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 1, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Mar 1, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 1, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Mar 1, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 1, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 1, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Mar 1, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 1, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Mar 1, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Mar 1, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Mar 1, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Mar 1, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 28, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Feb 28, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 28, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 28, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Feb 28, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 28, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 28, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 28, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 28, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 28, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 28, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 28, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 28, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 28, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 28, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 28, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 28, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 28, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 28, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 28, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 28, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 28, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 28, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 28, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 27, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 27, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 27, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 27, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 27, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 27, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 27, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 27, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 27, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 27, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 27, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Feb 27, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 27, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394