SyncGPT Historical Data

SYNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 21, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 21, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 21, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 21, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 21, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 21, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 21, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 21, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 21, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 21, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 21, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 21, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 21, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 21, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 20, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 20, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 20, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 20, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Feb 20, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Feb 20, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 20, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 20, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 20, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 20, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 20, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 20, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 20, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 20, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 20, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Feb 20, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 19, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 19, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 19, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 19, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 19, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 19, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 19, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 19, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 19, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 19, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 19, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466