SyncGPT Historical Data

SYNC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,317
Feb 17, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 5,317
Feb 17, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,245
Feb 17, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,245
Feb 17, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 5,891
Feb 17, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 17, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Feb 17, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 16, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 16, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 16, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 16, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 16, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 16, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 16, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 16, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 16, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 16, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 16, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 16, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Feb 16, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 16, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 16, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 16, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 16, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 16, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 16, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 16, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 16, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 16, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 16, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 16, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 15, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 15, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 15, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Feb 15, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 15, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 15, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 15, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 15, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 15, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466