Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyncGPT Historical Data

SYNC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 8, 2026 $0.0672
+0.00%
$67.15 million $6,394
Mar 7, 2026 $0.0672
+0.00%
$67.15 million $6,538
Mar 6, 2026 $0.0672
+0.00%
$67.15 million $6,610
Mar 5, 2026 $0.0672
+0.00%
$67.15 million $6,538
Mar 4, 2026 $0.0672
+0.00%
$67.15 million $6,538
Mar 3, 2026 $0.0672
+0.00%
$67.15 million $6,466
Mar 2, 2026 $0.0672
+0.00%
$67.15 million $6,610
Mar 1, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 28, 2026 $0.0672
+0.00%
$67.15 million $6,574
Feb 27, 2026 $0.0672
+0.00%
$67.15 million $6,322
Feb 26, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 25, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 24, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 23, 2026 $0.0672
+0.00%
$67.15 million $6,430
Feb 22, 2026 $0.0672
+0.00%
$67.15 million $6,610
Feb 21, 2026 $0.0672
+0.00%
$67.15 million $6,394
Feb 20, 2026 $0.0672
+0.00%
$67.15 million $6,322
Feb 19, 2026 $0.0672
+0.00%
$67.15 million $6,394
Feb 18, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 17, 2026 $0.0672
+0.00%
$67.15 million $5,388
Feb 16, 2026 $0.0672
+0.00%
$67.15 million $6,250
Feb 15, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 14, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 13, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 12, 2026 $0.0672
+0.00%
$67.15 million $6,394
Feb 11, 2026 $0.0672
+0.00%
$67.15 million $6,538
Feb 10, 2026 $0.0672
+0.00%
$67.15 million $6,538
Feb 9, 2026 $0.0672
+0.00%
$67.15 million $6,286
Feb 8, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 7, 2026 $0.0672
+0.00%
$67.15 million $6,286
Feb 6, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 5, 2026 $0.0672
+0.00%
$67.15 million $6,538
Feb 4, 2026 $0.0672
+0.00%
$67.15 million $6,322
Feb 3, 2026 $0.0672
+0.00%
$67.15 million $6,322
Feb 2, 2026 $0.0672
+0.00%
$67.15 million $6,466
Feb 1, 2026 $0.0672
+0.00%
$67.15 million $6,682
Jan 31, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 30, 2026 $0.0672
+0.00%
$67.15 million $6,538
Jan 29, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 28, 2026 $0.0672
+0.00%
$67.15 million $6,538
Jan 27, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 26, 2026 $0.0672
+0.00%
$67.15 million $6,466
Jan 25, 2026 $0.0672
+0.00%
$67.15 million $6,538
Jan 24, 2026 $0.0672
+0.00%
$67.15 million $6,466
Jan 23, 2026 $0.0672
+0.00%
$67.15 million $6,610
Jan 22, 2026 $0.0672
+0.00%
$67.15 million $6,466
Jan 21, 2026 $0.0672
+0.00%
$67.15 million $6,538
Jan 20, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 19, 2026 $0.0672
+0.00%
$67.15 million $6,394