Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SyncGPT Historical Data

SYNC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0204
+0.00%
$20.43 million $5,589
Jun 12, 5 PM $0.0204
+0.01%
$20.44 million $5,648
Jun 12, 4 PM $0.0204
+0.00%
$20.43 million $5,507
Jun 12, 3 PM $0.0204
+0.00%
$20.43 million $5,453
Jun 12, 2 PM $0.0204
+0.00%
$20.43 million $5,453
Jun 12, 1 PM $0.0204
+0.00%
$20.43 million $5,435
Jun 12, 12 PM $0.0204
+0.00%
$20.43 million $5,355
Jun 12, 11 AM $0.0204
+0.00%
$20.43 million $5,335
Jun 12, 10 AM $0.0204
+0.00%
$20.43 million $5,346
Jun 12, 9 AM $0.0204
+0.00%
$20.44 million $5,350
Jun 12, 8 AM $0.0204
+0.00%
$20.43 million $5,288
Jun 12, 7 AM $0.0204
+0.00%
$20.43 million $5,338
Jun 12, 6 AM $0.0204
+0.00%
$20.43 million $5,335
Jun 12, 5 AM $0.0204
+0.00%
$20.43 million $5,256
Jun 12, 4 AM $0.0204
+0.00%
$20.43 million $5,342
Jun 12, 3 AM $0.0204
+0.00%
$20.43 million $5,285
Jun 12, 2 AM $0.0204
+0.00%
$20.43 million $5,302
Jun 12, 1 AM $0.0204
+0.00%
$20.44 million $5,289
Jun 12, 12 AM $0.0204
+0.00%
$20.43 million $5,385
Jun 11, 11 PM $0.0204
+0.00%
$20.43 million $5,416
Jun 11, 10 PM $0.0204
+0.00%
$20.43 million $5,440
Jun 11, 9 PM $0.0204
+0.00%
$20.43 million $5,437
Jun 11, 8 PM $0.0204
+0.00%
$20.43 million $5,461
Jun 11, 7 PM $0.0204
+0.00%
$20.43 million $5,483
Jun 11, 6 PM $0.0204
+0.00%
$20.43 million $5,444
Jun 11, 5 PM $0.0204
+0.00%
$20.44 million $5,436
Jun 11, 4 PM $0.0204
+0.00%
$20.43 million $5,440
Jun 11, 3 PM $0.0204
+0.01%
$20.44 million $5,430
Jun 11, 2 PM $0.0204
-0.01%
$20.43 million $5,496
Jun 11, 1 PM $0.0204
+0.01%
$20.44 million $5,498
Jun 11, 12 PM $0.0204
+0.00%
$20.43 million $5,587
Jun 11, 11 AM $0.0204
+0.00%
$20.43 million $5,594
Jun 11, 10 AM $0.0204
+0.01%
$20.44 million $5,579
Jun 11, 9 AM $0.0204
+0.00%
$20.43 million $5,555
Jun 11, 8 AM $0.0204
-0.01%
$20.43 million $5,570
Jun 11, 7 AM $0.0204
-0.01%
$20.43 million $5,610
Jun 11, 6 AM $0.0204
+0.00%
$20.44 million $5,625
Jun 11, 5 AM $0.0204
+0.00%
$20.43 million $5,683
Jun 11, 4 AM $0.0204
+0.00%
$20.43 million $5,683
Jun 11, 3 AM $0.0204
+0.01%
$20.44 million $5,618
Jun 11, 2 AM $0.0204
-0.01%
$20.43 million $5,619
Jun 11, 1 AM $0.0204
+0.00%
$20.44 million $5,682
Jun 11, 12 AM $0.0204
+0.00%
$20.44 million $5,590
Jun 10, 11 PM $0.0204
+0.00%
$20.43 million $5,686
Jun 10, 10 PM $0.0204
-0.01%
$20.43 million $5,702
Jun 10, 9 PM $0.0204
+0.00%
$20.43 million $5,722
Jun 10, 8 PM $0.0204
+0.01%
$20.44 million $5,753
Jun 10, 7 PM $0.0204
+0.00%
$20.44 million $5,866
Jun 10, 6 PM $0.0204
+0.00%
$20.43 million $5,892
Jun 10, 5 PM $0.0204
+0.00%
$20.43 million $5,907