SyncGPT Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,648
Jun 12, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,507
Jun 12, 3 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
Jun 12, 2 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,453
Jun 12, 1 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,435
Jun 12, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,355
Jun 12, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,335
Jun 12, 10 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,346
Jun 12, 9 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,350
Jun 12, 8 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,288
Jun 12, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,338
Jun 12, 6 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,335
Jun 12, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,256
Jun 12, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,342
Jun 12, 3 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,285
Jun 12, 2 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,302
Jun 12, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,289
Jun 12, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,385
Jun 11, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,416
Jun 11, 10 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,440
Jun 11, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,437
Jun 11, 8 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,461
Jun 11, 7 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,483
Jun 11, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,444
Jun 11, 5 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,436
Jun 11, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,440
Jun 11, 3 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,430
Jun 11, 2 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,496
Jun 11, 1 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,498
Jun 11, 12 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,587
Jun 11, 11 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,594
Jun 11, 10 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,579
Jun 11, 9 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,555
Jun 11, 8 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,570
Jun 11, 7 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,610
Jun 11, 6 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,625
Jun 11, 5 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,683
Jun 11, 4 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,683
Jun 11, 3 AM $ 0.0204
+0.01%
$ 20.44 million $ 5,618
Jun 11, 2 AM $ 0.0204
-0.01%
$ 20.43 million $ 5,619
Jun 11, 1 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,682
Jun 11, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,590
Jun 10, 11 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,686
Jun 10, 10 PM $ 0.0204
-0.01%
$ 20.43 million $ 5,702
Jun 10, 9 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,722
Jun 10, 8 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,753
Jun 10, 7 PM $ 0.0204
+0.00%
$ 20.44 million $ 5,866
Jun 10, 6 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,892
Jun 10, 5 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,907
Jun 10, 4 PM $ 0.0204
+0.00%
$ 20.43 million $ 5,889