SyncGPT Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
7:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
7:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
7:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,545
7:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,543
7:13 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,543
7:08 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,510
7:03 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
6:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,536
6:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
6:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,523
6:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,523
6:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,591
6:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,591
6:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,525
6:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,525
6:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,525
6:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,525
6:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,525
6:03 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,584
5:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,512
5:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,581
5:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,581
5:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,581
5:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,575
5:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,575
5:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,519
5:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,519
5:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,590
5:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,590
5:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,536
5:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,607
4:58 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,607
4:53 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,551
4:48 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,608
4:43 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,608
4:38 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,551
4:33 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,551
4:28 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,551
4:23 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,619
4:18 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,565
4:13 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,565
4:08 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,596
4:03 AM $ 0.0204
+0.00%
$ 20.43 million $ 5,627
3:58 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,627
3:53 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,635
3:48 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,635
3:43 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,635
3:38 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,621
3:33 AM $ 0.0204
+0.00%
$ 20.44 million $ 5,621