SyncGPT Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
9:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
9:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
9:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
9:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
8:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
8:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
8:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
8:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
7:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
7:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
7:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
7:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
7:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
7:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
7:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
7:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
7:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
7:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
7:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
7:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
6:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:26 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:21 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:16 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:06 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
6:01 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:56 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:51 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:46 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
5:41 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:36 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
5:31 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394