SyncGPT Historical Data

SYNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Feb 9, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 9, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 9, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 9, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Feb 9, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 9, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 9, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 9, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 9, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 9, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 9, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 9, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Feb 9, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 9, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 9, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 9, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 9, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 9, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 9, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 9, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 9, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 9, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 9, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 8, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 8, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Feb 8, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Feb 8, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 8, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 8, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Feb 8, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 8, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 8, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 8, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 8, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 8, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 8, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 7, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Feb 7, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394