SyncGPT Historical Data

SYNC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Feb 7, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 7, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 7, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 7, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 7, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 7, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 7, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Feb 7, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 7, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 7, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 7, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 7, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 7, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 6, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Feb 6, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 6, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 6, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 6, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 6, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Feb 6, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 6, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,502
Feb 6, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 5, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 5, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466