SyncGPT Historical Data

SYNC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 5, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 5, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 5, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Feb 5, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 5, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 5, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 5, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Feb 5, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 5, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 5, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 5, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 4, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 4, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 4, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 4, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Feb 4, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 4, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 4, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 4, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 4, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 4, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 4, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 4, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 4, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 4, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 4, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Feb 4, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Feb 4, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 4, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 4, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 4, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 4, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 4, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 4, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Feb 4, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 3, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 3, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 3, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322