SyncGPT Historical Data

SYNC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,646
Feb 1, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 1, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Feb 1, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,646
Feb 1, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 1, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Feb 1, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,574
Feb 1, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 1, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 1, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 1, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 1, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 1, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Feb 1, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 1, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 1, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 1, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 1, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Feb 1, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 1, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Feb 1, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Feb 1, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 31, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 31, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Jan 31, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 31, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 31, 7 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 31, 6 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Jan 31, 5 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 31, 4 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 31, 3 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 31, 2 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 31, 1 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Jan 31, 12 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 31, 11 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 31, 10 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 31, 9 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 31, 8 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 31, 7 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 31, 6 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 31, 5 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 31, 4 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 31, 3 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 31, 2 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 31, 1 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 31, 12 AM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 30, 11 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 30, 10 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 30, 9 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 30, 8 PM $ 0.0672
+0.00%
$ 67.15 million $ 6,610