Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyncGPT Historical Data

SYNC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0672
+0.00%
$67.15 million $6,538
Jan 17, 2026 $0.0672
+0.00%
$67.15 million $6,538
Jan 16, 2026 $0.0672
+0.00%
$67.15 million $6,394
Jan 15, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 14, 2026 $0.0672
+0.00%
$67.15 million $6,394
Jan 13, 2026 $0.0672
+0.00%
$67.15 million $6,610
Jan 12, 2026 $0.0672
+0.00%
$67.15 million $6,538
Jan 11, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 10, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 9, 2026 $0.0672
+0.00%
$67.15 million $6,394
Jan 8, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 7, 2026 $0.0672
+0.00%
$67.15 million $6,394
Jan 6, 2026 $0.0672
+0.00%
$67.15 million $6,394
Jan 5, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 4, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 3, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 2, 2026 $0.0672
+0.00%
$67.15 million $6,322
Jan 1, 2026 $0.0672
+0.00%
$67.15 million $6,250
Dec 31, 2025 $0.0672
+0.00%
$67.15 million $6,466
Dec 30, 2025 $0.0672
+0.00%
$67.15 million $6,466
Dec 29, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 28, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 27, 2025 $0.0672
+0.00%
$67.15 million $6,430
Dec 26, 2025 $0.0672
+0.00%
$67.15 million $6,538
Dec 25, 2025 $0.0672
+0.00%
$67.15 million $6,682
Dec 24, 2025 $0.0672
+0.00%
$67.15 million $6,322
Dec 23, 2025 $0.0672
+0.00%
$67.15 million $6,466
Dec 22, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 21, 2025 $0.0672
+0.00%
$67.15 million $6,466
Dec 20, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 19, 2025 $0.0672
+0.00%
$67.15 million $6,322
Dec 18, 2025 $0.0672
+0.00%
$67.15 million $6,466
Dec 17, 2025 $0.0672
+0.00%
$67.15 million $6,250
Dec 16, 2025 $0.0672
+0.00%
$67.15 million $6,358
Dec 15, 2025 $0.0672
+0.00%
$67.15 million $6,466
Dec 14, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 13, 2025 $0.0672
+0.00%
$67.15 million $6,466
Dec 12, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 11, 2025 $0.0672
+0.00%
$67.15 million $6,538
Dec 10, 2025 $0.0672
+0.00%
$67.15 million $6,538
Dec 9, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 8, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 7, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 6, 2025 $0.0672
+0.00%
$67.15 million $6,250
Dec 5, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 4, 2025 $0.0672
+0.00%
$67.15 million $6,250
Dec 3, 2025 $0.0672
+0.00%
$67.15 million $6,394
Dec 2, 2025 $0.0672
+0.00%
$67.15 million $6,466
Dec 1, 2025 $0.0672
+0.00%
$67.15 million $6,466
Nov 30, 2025 $0.0672
+0.00%
$67.15 million $6,538